Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-01-09 | 44,48 | 44,04 | 44,65 | 44,59 | 1.059.275 | +0,84% |
2018-01-08 | 44,36 | 43,72 | 44,62 | 44,22 | 3.029.924 | -1,73% |
2018-01-04 | 43,70 | 43,61 | 45,15 | 45,00 | 2.600.042 | +3,85% |
2018-01-03 | 42,25 | 42,25 | 43,45 | 43,33 | 1.177.488 | +2,95% |
2017-12-28 | 40,97 | 40,90 | 42,24 | 42,09 | 958.991 | +3,24% |
2017-12-27 | 41,08 | 39,94 | 41,79 | 40,77 | 3.836.244 | -1,16% |
2017-12-22 | 42,04 | 41,25 | 42,32 | 41,25 | 1.318.984 | -1,88% |
2017-12-21 | 42,70 | 42,04 | 42,80 | 42,04 | 1.910.872 | -1,57% |
2017-12-20 | 43,35 | 42,71 | 43,66 | 42,71 | 935.771 | -1,09% |
2017-12-19 | 43,80 | 43,18 | 44,02 | 43,18 | 1.088.002 | -1,30% |
2017-12-18 | 42,78 | 42,75 | 43,81 | 43,75 | 2.202.880 | +2,48% |
2017-12-15 | 44,12 | 42,69 | 44,19 | 42,69 | 3.363.294 | -2,22% |
2017-12-13 | 43,80 | 43,64 | 44,24 | 43,66 | 990.924 | -0,21% |
2017-12-12 | 43,90 | 43,26 | 43,90 | 43,75 | 1.877.421 | +0,00% |
2017-12-11 | 43,55 | 43,43 | 44,21 | 43,75 | 1.103.255 | +0,81% |
2017-12-08 | 44,10 | 43,10 | 44,38 | 43,40 | 954.946 | -1,14% |
2017-12-07 | 44,85 | 43,90 | 45,39 | 43,90 | 1.076.564 | -1,92% |
2017-12-06 | 44,15 | 43,86 | 44,90 | 44,76 | 2.047.005 | +1,38% |
2017-12-05 | 45,02 | 44,15 | 45,55 | 44,15 | 1.018.115 | -2,21% |
2017-12-04 | 44,15 | 43,87 | 45,49 | 45,15 | 876.420 | +2,22% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |