Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 44,63 | 44,06 | 45,05 | 44,17 | 865.146 | -0,61% |
| 2017-11-30 | 44,77 | 44,44 | 45,28 | 44,44 | 2.399.957 | -0,80% |
| 2017-11-29 | 45,97 | 44,80 | 46,25 | 44,80 | 940.539 | -2,48% |
| 2017-11-27 | 45,75 | 45,64 | 46,38 | 45,94 | 569.229 | +0,31% |
| 2017-11-24 | 46,60 | 45,80 | 46,90 | 45,80 | 782.321 | -1,31% |
| 2017-11-23 | 46,85 | 46,40 | 47,09 | 46,41 | 742.853 | -1,21% |
| 2017-11-22 | 46,90 | 46,86 | 47,47 | 46,98 | 1.285.951 | +2,13% |
| 2017-11-20 | 45,64 | 44,90 | 46,48 | 46,00 | 800.767 | +0,33% |
| 2017-11-17 | 45,45 | 45,28 | 46,48 | 45,85 | 1.414.786 | +0,92% |
| 2017-11-16 | 44,83 | 44,10 | 46,10 | 45,43 | 1.588.208 | +2,53% |
| 2017-11-15 | 44,15 | 44,15 | 44,88 | 44,31 | 865.289 | +0,80% |
| 2017-11-14 | 44,40 | 43,81 | 45,00 | 43,96 | 1.037.448 | -3,15% |
| 2017-11-10 | 45,96 | 45,39 | 46,20 | 45,39 | 805.691 | -0,87% |
| 2017-11-09 | 47,12 | 45,71 | 47,29 | 45,79 | 1.131.285 | -3,09% |
| 2017-11-08 | 47,41 | 47,13 | 47,73 | 47,25 | 830.585 | -0,32% |
| 2017-11-07 | 47,48 | 46,90 | 47,94 | 47,40 | 1.383.797 | +2,82% |
| 2017-11-03 | 46,80 | 46,00 | 46,80 | 46,10 | 1.461.906 | -1,50% |
| 2017-11-02 | 46,70 | 46,46 | 47,30 | 46,80 | 1.290.761 | -0,38% |
| 2017-10-31 | 46,16 | 46,16 | 47,09 | 46,98 | 841.307 | +1,03% |
| 2017-10-30 | 46,13 | 46,13 | 46,83 | 46,50 | 665.987 | +0,85% |
