Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 44,55 | 44,15 | 46,11 | 46,11 | 1.547.926 | +3,71% |
| 2017-10-26 | 44,75 | 43,05 | 45,05 | 44,46 | 3.046.224 | -0,65% |
| 2017-10-25 | 46,41 | 44,75 | 46,59 | 44,75 | 2.304.136 | -4,16% |
| 2017-10-24 | 46,70 | 46,22 | 46,87 | 46,69 | 1.268.151 | -0,49% |
| 2017-10-23 | 46,73 | 46,73 | 47,10 | 46,92 | 500.058 | -0,04% |
| 2017-10-20 | 46,44 | 46,40 | 47,10 | 46,94 | 1.895.865 | +1,38% |
| 2017-10-19 | 47,25 | 46,15 | 47,47 | 46,30 | 1.892.307 | -1,24% |
| 2017-10-18 | 46,90 | 46,64 | 47,40 | 46,88 | 1.025.766 | +0,45% |
| 2017-10-17 | 47,07 | 46,67 | 47,47 | 46,67 | 976.512 | -1,33% |
| 2017-10-16 | 46,77 | 46,56 | 47,34 | 47,30 | 939.971 | +0,64% |
| 2017-10-13 | 47,10 | 46,70 | 47,57 | 47,00 | 1.444.155 | -0,21% |
| 2017-10-12 | 47,81 | 47,08 | 48,15 | 47,10 | 1.512.925 | -1,30% |
| 2017-10-11 | 46,51 | 46,51 | 47,75 | 47,72 | 1.997.461 | +2,60% |
| 2017-10-10 | 46,50 | 46,10 | 46,56 | 46,51 | 1.023.907 | +0,28% |
| 2017-10-09 | 46,34 | 46,13 | 46,50 | 46,38 | 464.162 | +0,24% |
| 2017-10-06 | 45,89 | 45,70 | 46,39 | 46,27 | 1.431.513 | +1,23% |
| 2017-10-05 | 45,98 | 45,21 | 46,28 | 45,71 | 785.090 | -0,41% |
| 2017-10-04 | 46,44 | 45,60 | 46,77 | 45,90 | 2.212.406 | -1,03% |
| 2017-10-03 | 46,12 | 46,00 | 46,38 | 46,38 | 1.137.147 | +0,35% |
| 2017-10-02 | 46,00 | 45,94 | 46,38 | 46,22 | 1.200.676 | +0,48% |
