Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 45,38 | 45,38 | 46,20 | 46,00 | 1.870.275 | +2,11% |
| 2017-09-28 | 45,29 | 44,50 | 45,29 | 45,05 | 1.482.543 | -2,36% |
| 2017-09-27 | 47,00 | 46,14 | 47,00 | 46,14 | 1.484.793 | -1,33% |
| 2017-09-26 | 47,09 | 46,25 | 47,26 | 46,76 | 1.622.855 | -0,70% |
| 2017-09-25 | 48,04 | 47,09 | 48,24 | 47,09 | 965.329 | -2,10% |
| 2017-09-22 | 47,00 | 46,88 | 48,29 | 48,10 | 1.864.785 | +2,34% |
| 2017-09-21 | 46,74 | 46,34 | 47,06 | 47,00 | 1.217.417 | +1,03% |
| 2017-09-20 | 47,10 | 46,05 | 47,34 | 46,52 | 1.201.386 | -1,19% |
| 2017-09-18 | 47,89 | 46,91 | 48,15 | 47,08 | 915.400 | -1,69% |
| 2017-09-15 | 47,80 | 47,38 | 47,89 | 47,89 | 2.840.697 | +0,55% |
| 2017-09-14 | 47,85 | 47,59 | 47,96 | 47,63 | 845.986 | -0,19% |
| 2017-09-13 | 47,53 | 47,52 | 47,99 | 47,72 | 1.298.176 | +0,23% |
| 2017-09-12 | 48,45 | 47,60 | 48,57 | 47,61 | 1.730.961 | -1,06% |
| 2017-09-11 | 48,10 | 47,90 | 48,65 | 48,12 | 1.984.599 | +0,88% |
| 2017-09-08 | 48,04 | 47,01 | 48,31 | 47,70 | 1.298.750 | -1,14% |
| 2017-09-07 | 49,00 | 48,25 | 49,38 | 48,25 | 1.984.746 | -1,65% |
| 2017-09-06 | 48,80 | 48,60 | 49,48 | 49,06 | 1.467.664 | +0,43% |
| 2017-09-05 | 48,86 | 48,58 | 49,51 | 48,85 | 1.018.375 | -0,04% |
| 2017-09-04 | 48,35 | 48,30 | 48,93 | 48,87 | 1.128.413 | +0,56% |
| 2017-09-01 | 48,65 | 48,37 | 48,84 | 48,60 | 1.135.165 | +0,21% |
