Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 47,75 | 47,70 | 48,67 | 48,50 | 2.207.515 | +0,10% |
| 2017-08-30 | 48,49 | 47,88 | 48,69 | 48,45 | 1.744.800 | +0,73% |
| 2017-08-29 | 48,47 | 47,65 | 48,49 | 48,10 | 1.808.347 | -0,76% |
| 2017-08-28 | 47,55 | 47,20 | 48,50 | 48,47 | 1.598.483 | +1,93% |
| 2017-08-25 | 46,77 | 46,30 | 47,77 | 47,55 | 2.265.756 | +1,82% |
| 2017-08-24 | 45,84 | 45,78 | 46,74 | 46,70 | 1.838.116 | +2,08% |
| 2017-08-23 | 45,51 | 45,50 | 46,00 | 45,75 | 2.200.582 | +0,39% |
| 2017-08-22 | 45,29 | 45,27 | 45,70 | 45,57 | 675.004 | +1,27% |
| 2017-08-21 | 44,75 | 44,50 | 45,19 | 45,00 | 942.238 | +0,22% |
| 2017-08-18 | 44,80 | 44,46 | 45,05 | 44,90 | 840.801 | -0,11% |
| 2017-08-17 | 45,55 | 44,86 | 45,88 | 44,95 | 2.054.612 | -1,75% |
| 2017-08-16 | 45,67 | 45,67 | 46,43 | 45,75 | 1.191.624 | +0,20% |
| 2017-08-14 | 45,79 | 45,54 | 46,18 | 45,66 | 942.454 | +0,35% |
| 2017-08-11 | 45,65 | 45,41 | 45,95 | 45,50 | 812.601 | -1,39% |
| 2017-08-10 | 46,51 | 45,71 | 46,75 | 46,14 | 1.268.003 | -0,80% |
| 2017-08-09 | 46,50 | 46,02 | 46,77 | 46,51 | 1.075.584 | -0,70% |
| 2017-08-08 | 45,72 | 45,72 | 46,85 | 46,84 | 2.043.494 | +2,27% |
| 2017-08-07 | 45,83 | 45,69 | 46,07 | 45,80 | 1.081.679 | -0,33% |
| 2017-08-04 | 46,20 | 45,51 | 46,45 | 45,95 | 1.746.366 | -0,54% |
| 2017-08-03 | 44,78 | 44,58 | 46,30 | 46,20 | 2.043.200 | +3,15% |
