Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 44,09 | 44,02 | 44,79 | 44,79 | 1.285.208 | +1,80% |
| 2017-08-01 | 44,29 | 43,85 | 44,45 | 44,00 | 2.776.555 | -0,65% |
| 2017-07-31 | 44,50 | 44,05 | 44,70 | 44,29 | 2.754.835 | -0,47% |
| 2017-07-28 | 44,30 | 44,20 | 44,63 | 44,50 | 1.756.725 | +0,45% |
| 2017-07-27 | 44,38 | 44,00 | 44,75 | 44,30 | 1.587.994 | -0,05% |
| 2017-07-26 | 44,60 | 44,32 | 45,10 | 44,32 | 2.100.451 | -0,25% |
| 2017-07-25 | 44,60 | 44,22 | 44,65 | 44,43 | 2.372.885 | -0,04% |
| 2017-07-24 | 45,00 | 44,45 | 45,57 | 44,45 | 1.482.164 | -2,07% |
| 2017-07-21 | 45,50 | 44,93 | 46,08 | 45,39 | 1.257.927 | -0,24% |
| 2017-07-20 | 44,90 | 44,71 | 45,67 | 45,50 | 2.300.278 | +1,56% |
| 2017-07-19 | 44,40 | 44,39 | 44,94 | 44,80 | 1.715.646 | +1,15% |
| 2017-07-18 | 44,17 | 44,11 | 44,66 | 44,29 | 1.683.806 | +0,23% |
| 2017-07-17 | 44,28 | 44,01 | 44,94 | 44,19 | 1.749.798 | -0,02% |
| 2017-07-14 | 44,40 | 43,89 | 44,48 | 44,20 | 1.789.614 | -0,43% |
| 2017-07-13 | 44,00 | 43,95 | 44,50 | 44,39 | 2.311.269 | +0,96% |
| 2017-07-12 | 44,15 | 43,83 | 44,15 | 43,97 | 3.800.261 | -0,41% |
| 2017-07-11 | 44,00 | 43,30 | 44,15 | 44,15 | 3.123.824 | +0,46% |
| 2017-07-10 | 44,30 | 43,61 | 44,85 | 43,95 | 1.745.244 | -0,11% |
| 2017-07-07 | 44,41 | 43,93 | 44,58 | 44,00 | 1.137.050 | -1,30% |
| 2017-07-06 | 44,33 | 44,14 | 44,97 | 44,58 | 1.220.078 | +0,32% |
