Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 41,00 | 40,80 | 41,74 | 41,74 | 2.912.604 | +2,13% |
| 2019-02-27 | 41,60 | 40,65 | 41,65 | 40,87 | 2.287.462 | -1,66% |
| 2019-02-26 | 41,50 | 41,16 | 41,68 | 41,56 | 2.137.131 | +0,14% |
| 2019-02-25 | 41,73 | 41,12 | 41,94 | 41,50 | 2.521.584 | -0,48% |
| 2019-02-22 | 42,06 | 41,60 | 42,45 | 41,70 | 3.346.465 | -0,76% |
| 2019-02-21 | 43,10 | 41,90 | 43,25 | 42,02 | 1.862.137 | -2,78% |
| 2019-02-20 | 42,64 | 42,64 | 43,48 | 43,22 | 1.392.006 | +1,38% |
| 2019-02-19 | 42,55 | 42,30 | 42,96 | 42,63 | 1.500.818 | -0,05% |
| 2019-02-18 | 42,80 | 42,45 | 42,93 | 42,65 | 1.304.787 | +0,05% |
| 2019-02-15 | 43,14 | 42,45 | 43,59 | 42,63 | 1.502.564 | -1,14% |
| 2019-02-14 | 44,27 | 43,00 | 44,58 | 43,12 | 1.392.964 | -2,66% |
| 2019-02-13 | 44,00 | 43,80 | 44,38 | 44,30 | 1.250.726 | +0,50% |
| 2019-02-12 | 43,96 | 43,61 | 44,16 | 44,08 | 1.271.133 | +0,71% |
| 2019-02-11 | 44,05 | 43,45 | 44,26 | 43,77 | 1.036.561 | -0,14% |
| 2019-02-08 | 44,30 | 43,59 | 44,49 | 43,83 | 1.806.400 | -1,46% |
| 2019-02-07 | 45,00 | 44,33 | 45,15 | 44,48 | 961.016 | -1,27% |
| 2019-02-06 | 44,96 | 44,83 | 45,20 | 45,05 | 883.765 | +0,22% |
| 2019-02-05 | 44,95 | 44,51 | 45,27 | 44,95 | 957.788 | +0,49% |
| 2019-02-04 | 44,77 | 44,25 | 45,20 | 44,73 | 964.155 | -0,09% |
| 2019-02-01 | 44,52 | 44,24 | 44,82 | 44,77 | 786.128 | +0,25% |
