Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 44,32 | 44,15 | 44,68 | 44,44 | 1.274.438 | +0,66% |
| 2017-07-04 | 44,98 | 44,12 | 45,00 | 44,15 | 413.327 | -1,85% |
| 2017-07-03 | 44,99 | 44,79 | 45,15 | 44,98 | 578.056 | +0,87% |
| 2017-06-30 | 45,65 | 44,59 | 45,65 | 44,59 | 1.060.049 | -2,19% |
| 2017-06-29 | 45,60 | 44,68 | 46,00 | 45,59 | 1.377.671 | -0,02% |
| 2017-06-28 | 45,83 | 45,26 | 46,00 | 45,60 | 2.554.840 | -0,80% |
| 2017-06-27 | 45,20 | 45,20 | 46,10 | 45,97 | 1.436.999 | +1,48% |
| 2017-06-26 | 44,89 | 44,89 | 45,47 | 45,30 | 1.145.240 | +1,21% |
| 2017-06-23 | 44,30 | 44,07 | 44,78 | 44,76 | 1.385.860 | +1,04% |
| 2017-06-22 | 44,23 | 44,05 | 44,48 | 44,30 | 1.513.284 | +0,16% |
| 2017-06-21 | 44,31 | 43,93 | 44,67 | 44,23 | 2.932.080 | -0,83% |
| 2017-06-20 | 44,79 | 44,49 | 45,00 | 44,60 | 1.064.994 | +0,00% |
| 2017-06-19 | 44,52 | 44,10 | 45,08 | 44,60 | 2.876.725 | +0,56% |
| 2017-06-16 | 44,10 | 43,68 | 44,46 | 44,35 | 3.827.706 | +0,45% |
| 2017-06-14 | 44,85 | 43,96 | 45,10 | 44,15 | 2.556.538 | -2,43% |
| 2017-06-13 | 44,86 | 44,80 | 45,41 | 45,25 | 2.079.529 | +0,56% |
| 2017-06-12 | 45,11 | 44,63 | 45,40 | 45,00 | 1.326.912 | -0,99% |
| 2017-06-09 | 45,54 | 45,00 | 45,63 | 45,45 | 1.430.871 | -0,18% |
| 2017-06-08 | 44,50 | 44,30 | 45,75 | 45,53 | 1.707.216 | +2,66% |
| 2017-06-07 | 44,75 | 44,31 | 44,99 | 44,35 | 1.803.954 | -0,16% |
