Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 44,00 | 43,92 | 44,70 | 44,42 | 1.974.343 | +0,50% |
| 2017-06-05 | 44,66 | 43,96 | 45,15 | 44,20 | 1.258.882 | -1,67% |
| 2017-06-02 | 44,71 | 44,60 | 45,01 | 44,95 | 2.700.932 | +1,03% |
| 2017-06-01 | 44,12 | 43,70 | 44,70 | 44,49 | 1.001.071 | +0,36% |
| 2017-05-31 | 44,10 | 43,55 | 44,79 | 44,33 | 5.770.547 | +0,41% |
| 2017-05-30 | 45,48 | 44,14 | 45,48 | 44,15 | 3.489.085 | -4,00% |
| 2017-05-29 | 45,92 | 45,55 | 46,10 | 45,99 | 472.133 | -0,02% |
| 2017-05-26 | 46,41 | 45,87 | 46,55 | 46,00 | 1.222.922 | -1,67% |
| 2017-05-25 | 46,95 | 46,44 | 47,16 | 46,78 | 1.049.811 | +0,39% |
| 2017-05-24 | 46,17 | 46,04 | 46,86 | 46,60 | 2.704.928 | +0,41% |
| 2017-05-23 | 46,70 | 46,17 | 47,05 | 46,41 | 2.117.865 | -0,62% |
| 2017-05-22 | 46,01 | 45,57 | 46,73 | 46,70 | 2.597.362 | +1,41% |
| 2017-05-19 | 44,20 | 44,04 | 46,13 | 46,05 | 1.994.443 | +4,66% |
| 2017-05-18 | 44,50 | 43,20 | 44,89 | 44,00 | 3.151.839 | -1,12% |
| 2017-05-17 | 44,64 | 44,49 | 46,17 | 44,50 | 5.148.263 | -0,82% |
| 2017-05-16 | 45,06 | 44,19 | 45,35 | 44,87 | 2.161.586 | -0,42% |
| 2017-05-15 | 44,60 | 43,98 | 45,14 | 45,06 | 1.686.793 | +2,06% |
| 2017-05-12 | 44,50 | 44,04 | 44,69 | 44,15 | 1.340.192 | +0,27% |
| 2017-05-11 | 43,81 | 43,50 | 45,13 | 44,03 | 1.320.761 | +0,27% |
| 2017-05-10 | 45,09 | 43,85 | 45,35 | 43,91 | 1.218.989 | -2,55% |
