Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 44,80 | 44,52 | 45,30 | 45,06 | 1.661.783 | +0,92% |
| 2017-05-08 | 44,90 | 44,15 | 44,99 | 44,65 | 3.258.955 | +0,20% |
| 2017-05-05 | 44,20 | 43,51 | 44,65 | 44,56 | 3.214.574 | +0,81% |
| 2017-05-04 | 44,40 | 43,45 | 45,22 | 44,20 | 4.155.035 | +0,45% |
| 2017-05-02 | 43,25 | 43,24 | 44,37 | 44,00 | 3.062.685 | +2,80% |
| 2017-04-28 | 42,50 | 42,21 | 43,42 | 42,80 | 2.406.712 | -0,44% |
| 2017-04-27 | 41,98 | 41,91 | 43,33 | 42,99 | 4.835.177 | +2,60% |
| 2017-04-26 | 40,20 | 40,19 | 42,29 | 41,90 | 3.880.326 | +4,49% |
| 2017-04-25 | 39,43 | 39,39 | 40,19 | 40,10 | 3.016.178 | +2,30% |
| 2017-04-24 | 39,80 | 39,03 | 39,89 | 39,20 | 1.343.641 | +0,77% |
| 2017-04-21 | 39,50 | 38,75 | 40,20 | 38,90 | 4.856.141 | -0,94% |
| 2017-04-20 | 38,70 | 38,35 | 39,58 | 39,27 | 5.279.806 | +1,47% |
| 2017-04-19 | 37,45 | 37,40 | 38,79 | 38,70 | 2.749.628 | +3,56% |
| 2017-04-18 | 37,40 | 37,02 | 37,80 | 37,37 | 1.194.493 | +0,11% |
| 2017-04-13 | 37,11 | 37,11 | 37,60 | 37,33 | 636.903 | +0,48% |
| 2017-04-12 | 37,90 | 37,15 | 38,03 | 37,15 | 1.995.777 | -1,98% |
| 2017-04-11 | 37,41 | 37,35 | 38,17 | 37,90 | 4.010.624 | +0,80% |
| 2017-04-10 | 37,45 | 37,24 | 37,72 | 37,60 | 1.929.298 | +0,40% |
| 2017-04-07 | 36,76 | 36,55 | 37,45 | 37,45 | 2.435.919 | +1,38% |
| 2017-04-06 | 36,24 | 36,10 | 36,94 | 36,94 | 1.465.423 | +1,54% |
