Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 36,00 | 35,95 | 36,55 | 36,38 | 1.623.617 | +1,62% |
| 2017-04-04 | 35,15 | 35,15 | 35,88 | 35,80 | 1.433.007 | +1,02% |
| 2017-04-03 | 35,11 | 35,02 | 35,55 | 35,44 | 1.193.417 | +1,84% |
| 2017-03-31 | 35,51 | 34,61 | 35,96 | 34,80 | 1.726.788 | -2,77% |
| 2017-03-30 | 35,70 | 35,09 | 36,04 | 35,79 | 2.324.412 | +0,73% |
| 2017-03-29 | 36,19 | 35,33 | 36,30 | 35,53 | 1.373.507 | -0,84% |
| 2017-03-28 | 35,40 | 35,40 | 35,95 | 35,83 | 1.272.706 | +1,79% |
| 2017-03-27 | 35,67 | 34,85 | 35,67 | 35,20 | 1.417.890 | -2,09% |
| 2017-03-24 | 36,60 | 35,81 | 36,77 | 35,95 | 2.267.181 | -0,99% |
| 2017-03-23 | 36,70 | 36,12 | 37,12 | 36,31 | 7.668.011 | -4,45% |
| 2017-03-22 | 36,70 | 35,95 | 38,00 | 38,00 | 2.178.242 | +2,56% |
| 2017-03-21 | 37,56 | 36,95 | 38,17 | 37,05 | 1.519.817 | -1,65% |
| 2017-03-20 | 38,00 | 37,27 | 38,17 | 37,67 | 994.540 | -1,02% |
| 2017-03-17 | 37,70 | 37,62 | 38,25 | 38,06 | 4.206.268 | +1,06% |
| 2017-03-16 | 37,58 | 37,43 | 37,75 | 37,66 | 2.485.663 | +2,00% |
| 2017-03-14 | 38,01 | 36,82 | 38,16 | 36,92 | 1.801.206 | -2,48% |
| 2017-03-13 | 36,50 | 36,31 | 37,86 | 37,86 | 1.818.749 | +3,73% |
| 2017-03-10 | 36,00 | 35,99 | 36,65 | 36,50 | 2.194.931 | +2,04% |
| 2017-03-09 | 36,40 | 35,26 | 36,46 | 35,77 | 2.524.239 | -1,46% |
| 2017-03-08 | 36,02 | 36,02 | 36,94 | 36,30 | 1.186.791 | +0,25% |
