Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 36,29 | 36,05 | 36,41 | 36,21 | 1.784.223 | -0,55% |
| 2017-03-06 | 36,20 | 36,14 | 36,66 | 36,41 | 2.451.080 | +0,30% |
| 2017-03-03 | 36,60 | 36,30 | 36,70 | 36,30 | 2.570.017 | -1,09% |
| 2017-03-02 | 36,75 | 36,53 | 36,85 | 36,70 | 4.213.709 | +0,03% |
| 2017-03-01 | 36,20 | 36,20 | 36,94 | 36,69 | 2.661.930 | +1,72% |
| 2017-02-28 | 36,95 | 36,07 | 37,10 | 36,07 | 2.549.628 | -2,33% |
| 2017-02-27 | 36,95 | 36,64 | 37,27 | 36,93 | 871.566 | -0,05% |
| 2017-02-24 | 37,50 | 36,84 | 37,70 | 36,95 | 1.272.190 | -1,47% |
| 2017-02-23 | 38,00 | 37,41 | 38,06 | 37,50 | 1.166.786 | -1,57% |
| 2017-02-22 | 37,96 | 37,75 | 38,14 | 38,10 | 1.053.427 | +0,47% |
| 2017-02-21 | 37,01 | 37,01 | 37,94 | 37,92 | 1.607.436 | +1,85% |
| 2017-02-20 | 37,27 | 36,95 | 37,27 | 37,23 | 606.585 | -0,11% |
| 2017-02-17 | 37,23 | 36,87 | 37,35 | 37,27 | 1.707.770 | -0,21% |
| 2017-02-15 | 37,38 | 36,76 | 37,60 | 37,35 | 2.103.968 | +0,13% |
| 2017-02-14 | 37,03 | 36,85 | 37,39 | 37,30 | 2.812.484 | +0,81% |
| 2017-02-13 | 36,99 | 36,86 | 37,49 | 37,00 | 1.039.729 | +0,08% |
| 2017-02-10 | 36,90 | 36,42 | 36,98 | 36,97 | 2.009.299 | +0,98% |
| 2017-02-09 | 36,45 | 36,31 | 36,80 | 36,61 | 2.511.090 | +0,85% |
| 2017-02-08 | 36,02 | 36,00 | 36,50 | 36,30 | 1.435.077 | +0,81% |
| 2017-02-07 | 35,87 | 35,70 | 36,20 | 36,01 | 2.226.742 | +0,33% |
