Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 35,90 | 35,60 | 35,95 | 35,89 | 801.245 | +0,39% |
| 2017-02-03 | 35,35 | 35,25 | 35,75 | 35,75 | 1.268.276 | +0,99% |
| 2017-02-02 | 35,50 | 35,26 | 35,71 | 35,40 | 967.846 | -0,28% |
| 2017-02-01 | 35,34 | 35,34 | 35,68 | 35,50 | 1.437.549 | +0,85% |
| 2017-01-31 | 35,10 | 35,00 | 35,43 | 35,20 | 1.524.313 | +0,14% |
| 2017-01-30 | 35,40 | 35,00 | 35,41 | 35,15 | 1.129.482 | -0,71% |
| 2017-01-27 | 35,41 | 35,21 | 35,63 | 35,40 | 1.091.132 | -0,28% |
| 2017-01-26 | 35,80 | 35,33 | 35,97 | 35,50 | 1.699.959 | -0,56% |
| 2017-01-25 | 34,75 | 34,75 | 35,76 | 35,70 | 2.609.292 | +2,73% |
| 2017-01-24 | 34,59 | 34,41 | 34,78 | 34,75 | 1.465.979 | +0,32% |
| 2017-01-23 | 34,51 | 34,33 | 34,86 | 34,64 | 399.388 | -0,14% |
| 2017-01-20 | 34,33 | 34,31 | 34,88 | 34,69 | 2.421.375 | +1,05% |
| 2017-01-19 | 34,15 | 34,12 | 34,64 | 34,33 | 931.586 | +0,09% |
| 2017-01-18 | 34,80 | 34,11 | 34,85 | 34,30 | 1.346.383 | -0,32% |
| 2017-01-17 | 34,81 | 34,41 | 35,20 | 34,41 | 1.871.889 | -1,63% |
| 2017-01-16 | 33,71 | 33,67 | 34,99 | 34,98 | 2.066.151 | +4,05% |
| 2017-01-13 | 33,67 | 33,33 | 34,03 | 33,62 | 1.398.475 | -0,24% |
| 2017-01-12 | 34,30 | 33,70 | 34,46 | 33,70 | 1.782.396 | -2,32% |
| 2017-01-11 | 34,30 | 34,05 | 34,50 | 34,50 | 1.861.260 | +0,58% |
| 2017-01-10 | 33,76 | 33,71 | 34,39 | 34,30 | 2.297.644 | +1,63% |
