Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 31,90 | 31,50 | 33,51 | 32,24 | 10.491.645 | +2,64% |
| 2016-12-07 | 30,30 | 30,17 | 31,42 | 31,41 | 5.906.544 | +3,59% |
| 2016-12-06 | 29,83 | 29,61 | 30,39 | 30,32 | 2.029.149 | +1,68% |
| 2016-12-05 | 29,25 | 29,07 | 29,82 | 29,82 | 1.091.903 | +2,33% |
| 2016-12-02 | 29,28 | 28,89 | 29,28 | 29,14 | 2.546.313 | -0,41% |
| 2016-12-01 | 29,68 | 29,26 | 29,74 | 29,26 | 3.465.513 | -1,05% |
| 2016-11-30 | 29,35 | 29,35 | 29,85 | 29,57 | 6.775.093 | +0,99% |
| 2016-11-29 | 29,00 | 28,82 | 29,28 | 29,28 | 1.933.955 | +0,97% |
| 2016-11-28 | 29,12 | 28,83 | 29,25 | 29,00 | 2.437.205 | -0,55% |
| 2016-11-25 | 28,84 | 28,68 | 29,16 | 29,16 | 2.680.693 | +1,46% |
| 2016-11-24 | 28,75 | 28,52 | 28,95 | 28,74 | 974.398 | +0,28% |
| 2016-11-23 | 28,80 | 28,42 | 28,94 | 28,66 | 1.732.034 | -0,52% |
| 2016-11-22 | 28,76 | 28,50 | 29,02 | 28,81 | 3.728.725 | +0,88% |
| 2016-11-21 | 27,86 | 27,86 | 29,35 | 28,56 | 6.171.325 | +2,73% |
| 2016-11-18 | 27,91 | 27,41 | 28,10 | 27,80 | 1.888.653 | +2,02% |
| 2016-11-15 | 27,51 | 27,02 | 27,78 | 27,25 | 2.565.442 | -1,38% |
| 2016-11-14 | 27,90 | 27,63 | 28,28 | 27,63 | 5.879.556 | -1,32% |
| 2016-11-10 | 27,68 | 27,51 | 28,38 | 28,00 | 4.136.520 | +2,23% |
| 2016-11-09 | 26,60 | 26,56 | 27,42 | 27,39 | 2.563.045 | -0,04% |
| 2016-11-08 | 27,44 | 27,28 | 27,63 | 27,40 | 1.417.208 | +0,44% |
