Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 27,67 | 27,22 | 27,67 | 27,28 | 1.497.645 | +0,07% |
| 2016-11-04 | 27,20 | 27,02 | 27,36 | 27,26 | 1.483.181 | +0,04% |
| 2016-11-03 | 26,99 | 26,69 | 27,36 | 27,25 | 3.750.914 | +0,93% |
| 2016-11-02 | 26,86 | 26,56 | 27,26 | 27,00 | 5.854.341 | -0,88% |
| 2016-10-31 | 27,59 | 26,75 | 27,88 | 27,24 | 3.141.014 | +0,89% |
| 2016-10-27 | 26,14 | 26,01 | 27,00 | 27,00 | 3.448.233 | +3,09% |
| 2016-10-26 | 26,00 | 25,93 | 26,24 | 26,19 | 1.794.359 | +1,00% |
| 2016-10-25 | 26,15 | 25,93 | 26,25 | 25,93 | 1.957.974 | -0,31% |
| 2016-10-24 | 26,19 | 26,01 | 26,34 | 26,01 | 1.887.744 | +0,27% |
| 2016-10-21 | 26,26 | 25,91 | 26,31 | 25,94 | 2.476.860 | -0,42% |
| 2016-10-20 | 26,12 | 25,88 | 26,25 | 26,05 | 1.821.439 | +0,00% |
| 2016-10-19 | 25,36 | 25,00 | 26,05 | 26,05 | 2.441.177 | +2,96% |
| 2016-10-18 | 25,59 | 24,82 | 25,82 | 25,30 | 1.710.095 | -0,75% |
| 2016-10-17 | 24,40 | 24,35 | 25,68 | 25,49 | 2.798.287 | +2,87% |
| 2016-10-14 | 25,74 | 24,66 | 25,88 | 24,78 | 2.613.911 | -2,63% |
| 2016-10-13 | 25,75 | 25,45 | 25,90 | 25,45 | 2.043.790 | -1,96% |
| 2016-10-12 | 26,09 | 25,72 | 26,27 | 25,96 | 1.231.215 | -0,54% |
| 2016-10-11 | 26,45 | 26,04 | 26,53 | 26,10 | 1.219.644 | -1,32% |
| 2016-10-10 | 26,40 | 26,12 | 26,55 | 26,45 | 2.289.951 | +1,03% |
| 2016-10-07 | 26,70 | 25,92 | 26,77 | 26,18 | 2.311.255 | -1,32% |
