Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 27,32 | 26,42 | 27,44 | 26,53 | 3.236.617 | -2,25% |
| 2016-10-05 | 26,40 | 26,20 | 28,04 | 27,14 | 10.150.355 | +11,28% |
| 2016-10-03 | 24,48 | 24,31 | 24,49 | 24,39 | 4.096.647 | +0,04% |
| 2016-09-30 | 24,50 | 24,35 | 24,78 | 24,38 | 4.592.618 | -1,26% |
| 2016-09-29 | 24,95 | 24,15 | 24,97 | 24,69 | 3.187.943 | -6,48% |
| 2016-09-28 | 27,05 | 26,21 | 27,09 | 26,40 | 3.940.763 | -2,04% |
| 2016-09-27 | 27,50 | 26,57 | 27,65 | 26,95 | 3.179.301 | -2,18% |
| 2016-09-26 | 28,00 | 27,45 | 28,00 | 27,55 | 1.244.122 | -1,33% |
| 2016-09-23 | 28,10 | 27,66 | 28,26 | 27,92 | 7.664.414 | -0,61% |
| 2016-09-22 | 27,60 | 27,50 | 28,10 | 28,09 | 3.434.480 | +2,33% |
| 2016-09-21 | 27,64 | 27,25 | 27,64 | 27,45 | 2.164.413 | +0,29% |
| 2016-09-20 | 27,60 | 27,11 | 27,60 | 27,37 | 1.010.574 | -0,65% |
| 2016-09-19 | 27,45 | 27,21 | 27,75 | 27,55 | 1.055.927 | +1,62% |
| 2016-09-16 | 27,42 | 27,11 | 27,42 | 27,11 | 2.901.900 | -0,70% |
| 2016-09-15 | 27,58 | 27,22 | 27,58 | 27,30 | 770.467 | -0,69% |
| 2016-09-14 | 27,40 | 27,08 | 27,65 | 27,49 | 1.457.051 | +0,70% |
| 2016-09-13 | 27,85 | 27,21 | 27,85 | 27,30 | 1.570.153 | -1,41% |
| 2016-09-12 | 27,95 | 27,48 | 28,09 | 27,69 | 1.481.300 | -1,28% |
| 2016-09-09 | 28,50 | 28,00 | 28,52 | 28,05 | 1.390.360 | -1,41% |
| 2016-09-08 | 28,30 | 28,12 | 28,52 | 28,45 | 2.914.673 | +0,78% |
