Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 44,90 | 43,96 | 45,10 | 44,66 | 2.016.094 | -0,29% |
| 2019-01-30 | 44,80 | 44,50 | 44,99 | 44,79 | 1.078.100 | +0,47% |
| 2019-01-28 | 45,30 | 44,40 | 45,55 | 44,58 | 1.551.316 | -1,78% |
| 2019-01-25 | 45,41 | 44,90 | 45,60 | 45,39 | 1.776.608 | +0,20% |
| 2019-01-24 | 44,50 | 44,48 | 45,30 | 45,30 | 2.854.621 | +2,21% |
| 2019-01-23 | 43,44 | 43,42 | 44,70 | 44,32 | 4.435.678 | +1,89% |
| 2019-01-22 | 43,77 | 42,98 | 43,99 | 43,50 | 2.286.229 | -0,68% |
| 2019-01-21 | 44,10 | 43,50 | 44,16 | 43,80 | 894.390 | -0,68% |
| 2019-01-18 | 44,50 | 43,59 | 44,70 | 44,10 | 2.591.108 | -0,50% |
| 2019-01-16 | 43,92 | 43,66 | 44,37 | 44,32 | 2.091.100 | +1,30% |
| 2019-01-15 | 44,20 | 43,40 | 44,21 | 43,75 | 1.543.597 | -0,11% |
| 2019-01-14 | 44,01 | 43,60 | 44,57 | 43,80 | 2.096.473 | -1,60% |
| 2019-01-11 | 44,50 | 44,06 | 44,80 | 44,51 | 2.130.293 | +0,25% |
| 2019-01-09 | 44,40 | 44,21 | 44,70 | 44,40 | 2.096.607 | +0,23% |
| 2019-01-08 | 44,38 | 43,51 | 44,56 | 44,30 | 2.184.093 | -0,18% |
| 2019-01-07 | 44,31 | 43,86 | 44,42 | 44,38 | 1.704.999 | +2,83% |
| 2019-01-03 | 43,92 | 42,95 | 44,17 | 43,16 | 1.347.713 | -2,68% |
| 2019-01-02 | 43,71 | 43,02 | 44,35 | 44,35 | 963.023 | +1,03% |
| 2018-12-28 | 43,18 | 43,12 | 43,90 | 43,90 | 782.614 | +1,90% |
| 2018-12-27 | 43,49 | 42,88 | 44,05 | 43,08 | 800.834 | -0,85% |
