Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 28,04 | 27,95 | 28,32 | 28,23 | 1.409.436 | +1,15% |
| 2016-09-06 | 27,79 | 27,31 | 28,08 | 27,91 | 2.713.390 | +0,76% |
| 2016-09-05 | 27,40 | 27,40 | 27,70 | 27,70 | 831.580 | +1,47% |
| 2016-09-02 | 27,15 | 27,12 | 27,40 | 27,30 | 969.934 | +1,04% |
| 2016-09-01 | 27,85 | 26,94 | 27,92 | 27,02 | 1.857.132 | -2,28% |
| 2016-08-31 | 27,65 | 27,56 | 27,94 | 27,65 | 2.213.832 | +0,55% |
| 2016-08-30 | 27,45 | 27,17 | 27,88 | 27,50 | 2.312.521 | +0,55% |
| 2016-08-29 | 27,39 | 27,08 | 27,39 | 27,35 | 690.973 | -0,04% |
| 2016-08-26 | 27,40 | 26,99 | 27,50 | 27,36 | 885.077 | +0,22% |
| 2016-08-25 | 27,55 | 26,91 | 27,55 | 27,30 | 2.160.427 | -0,73% |
| 2016-08-24 | 27,09 | 26,31 | 27,72 | 27,50 | 11.518.493 | +1,10% |
| 2016-08-23 | 27,60 | 26,75 | 27,74 | 27,20 | 5.270.679 | -3,37% |
| 2016-08-22 | 28,53 | 28,15 | 28,64 | 28,15 | 1.092.334 | -1,47% |
| 2016-08-19 | 29,05 | 28,52 | 29,05 | 28,57 | 675.940 | -0,80% |
| 2016-08-18 | 29,00 | 28,75 | 29,25 | 28,80 | 1.130.857 | -0,69% |
| 2016-08-17 | 29,11 | 28,60 | 29,18 | 29,00 | 1.452.323 | -0,14% |
| 2016-08-16 | 28,80 | 28,65 | 29,13 | 29,04 | 1.551.628 | +0,52% |
| 2016-08-12 | 29,15 | 28,80 | 29,41 | 28,89 | 1.503.327 | -0,93% |
| 2016-08-11 | 28,95 | 28,74 | 29,16 | 29,16 | 1.741.125 | +1,07% |
| 2016-08-10 | 29,14 | 28,77 | 29,16 | 28,85 | 1.620.710 | -0,62% |
