Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 28,75 | 28,66 | 29,15 | 29,03 | 2.206.496 | +1,11% |
| 2016-08-08 | 28,48 | 28,34 | 28,75 | 28,71 | 2.129.861 | +2,17% |
| 2016-08-05 | 28,60 | 28,10 | 28,75 | 28,10 | 1.407.147 | -1,65% |
| 2016-08-04 | 28,24 | 27,96 | 28,57 | 28,57 | 1.892.779 | +1,35% |
| 2016-08-03 | 29,10 | 27,95 | 29,19 | 28,19 | 2.413.847 | -3,06% |
| 2016-08-02 | 28,82 | 28,45 | 29,31 | 29,08 | 2.647.539 | +1,71% |
| 2016-08-01 | 28,60 | 28,46 | 28,86 | 28,59 | 1.470.294 | +1,38% |
| 2016-07-29 | 28,78 | 28,15 | 28,78 | 28,20 | 2.435.340 | -1,50% |
| 2016-07-28 | 29,01 | 28,38 | 29,34 | 28,63 | 3.060.713 | -2,25% |
| 2016-07-27 | 29,99 | 29,20 | 29,99 | 29,29 | 2.274.484 | -2,63% |
| 2016-07-26 | 30,40 | 29,86 | 30,45 | 30,08 | 1.703.605 | -1,05% |
| 2016-07-25 | 29,50 | 29,50 | 30,40 | 30,40 | 2.853.278 | +3,40% |
| 2016-07-22 | 29,72 | 29,27 | 29,74 | 29,40 | 1.098.950 | -1,01% |
| 2016-07-21 | 29,60 | 29,55 | 29,85 | 29,70 | 1.601.472 | +0,54% |
| 2016-07-20 | 29,00 | 28,81 | 29,56 | 29,54 | 1.590.187 | +1,86% |
| 2016-07-19 | 29,15 | 28,65 | 29,18 | 29,00 | 1.716.303 | +0,17% |
| 2016-07-18 | 28,55 | 28,50 | 29,36 | 28,95 | 4.493.138 | +2,66% |
| 2016-07-15 | 27,55 | 27,50 | 28,60 | 28,20 | 4.165.803 | +1,81% |
| 2016-07-14 | 27,53 | 27,34 | 27,76 | 27,70 | 3.817.953 | +1,21% |
| 2016-07-13 | 27,99 | 27,16 | 28,11 | 27,37 | 3.107.337 | -2,25% |
