Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 27,87 | 27,74 | 28,25 | 28,00 | 4.024.443 | +1,27% |
| 2016-07-11 | 27,90 | 27,57 | 28,25 | 27,65 | 3.855.577 | +0,00% |
| 2016-07-08 | 27,65 | 27,33 | 27,79 | 27,65 | 3.750.328 | +0,00% |
| 2016-07-07 | 27,55 | 27,47 | 28,27 | 27,65 | 4.324.435 | +1,32% |
| 2016-07-06 | 27,76 | 27,27 | 27,95 | 27,29 | 1.468.928 | -1,66% |
| 2016-07-05 | 27,80 | 27,43 | 27,89 | 27,75 | 1.716.440 | -0,18% |
| 2016-07-04 | 28,30 | 27,42 | 28,44 | 27,80 | 2.096.891 | -2,97% |
| 2016-07-01 | 28,70 | 28,18 | 28,85 | 28,65 | 2.106.022 | +0,35% |
| 2016-06-30 | 28,30 | 27,92 | 28,92 | 28,55 | 8.027.342 | +0,56% |
| 2016-06-29 | 28,96 | 28,15 | 29,08 | 28,39 | 6.867.404 | -1,63% |
| 2016-06-28 | 28,80 | 28,47 | 28,86 | 28,86 | 2.002.906 | +2,16% |
| 2016-06-27 | 29,45 | 28,25 | 29,45 | 28,25 | 1.471.675 | -4,07% |
| 2016-06-24 | 27,35 | 27,13 | 29,48 | 29,45 | 5.245.720 | -5,15% |
| 2016-06-23 | 30,99 | 30,45 | 31,39 | 31,05 | 1.854.077 | -0,26% |
| 2016-06-22 | 30,97 | 30,41 | 31,38 | 31,13 | 1.705.609 | +0,52% |
| 2016-06-21 | 30,00 | 29,90 | 30,97 | 30,97 | 1.614.002 | +3,16% |
| 2016-06-20 | 29,20 | 29,20 | 30,20 | 30,02 | 1.750.482 | +3,30% |
| 2016-06-17 | 29,10 | 28,90 | 29,44 | 29,06 | 2.603.169 | +0,03% |
| 2016-06-16 | 29,80 | 28,82 | 29,80 | 29,05 | 3.148.008 | -3,33% |
| 2016-06-15 | 30,17 | 30,00 | 30,33 | 30,05 | 845.093 | +0,00% |
