Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 30,11 | 29,74 | 30,38 | 30,05 | 1.665.247 | -0,56% |
| 2016-06-13 | 30,68 | 29,66 | 30,75 | 30,22 | 1.954.437 | -2,20% |
| 2016-06-10 | 31,75 | 30,90 | 31,75 | 30,90 | 1.319.901 | -2,52% |
| 2016-06-09 | 32,34 | 31,53 | 32,34 | 31,70 | 1.458.559 | -1,64% |
| 2016-06-08 | 32,15 | 31,72 | 32,50 | 32,23 | 1.352.259 | +0,25% |
| 2016-06-07 | 31,16 | 31,14 | 32,25 | 32,15 | 1.434.430 | +3,41% |
| 2016-06-06 | 31,12 | 30,76 | 31,36 | 31,09 | 621.596 | +0,29% |
| 2016-06-03 | 30,67 | 30,67 | 31,47 | 31,00 | 1.008.578 | +1,01% |
| 2016-06-02 | 30,40 | 30,19 | 31,05 | 30,69 | 1.619.588 | +1,05% |
| 2016-06-01 | 31,22 | 30,13 | 31,37 | 30,37 | 2.744.505 | -2,72% |
| 2016-05-31 | 32,43 | 31,15 | 32,59 | 31,22 | 3.776.530 | -3,88% |
| 2016-05-30 | 32,55 | 32,10 | 32,65 | 32,48 | 478.670 | -0,06% |
| 2016-05-27 | 32,71 | 32,25 | 32,73 | 32,50 | 1.434.905 | +0,06% |
| 2016-05-25 | 32,82 | 32,48 | 33,36 | 32,48 | 1.773.935 | +0,03% |
| 2016-05-24 | 32,99 | 32,36 | 33,15 | 32,47 | 1.740.587 | -1,81% |
| 2016-05-23 | 34,25 | 32,61 | 34,25 | 33,07 | 3.355.985 | -3,95% |
| 2016-05-20 | 34,80 | 34,43 | 34,98 | 34,43 | 1.619.508 | -0,92% |
| 2016-05-19 | 35,43 | 34,67 | 35,44 | 34,75 | 1.237.079 | -1,92% |
| 2016-05-18 | 34,70 | 34,49 | 35,43 | 35,43 | 1.010.081 | +2,34% |
| 2016-05-17 | 35,12 | 34,62 | 35,37 | 34,62 | 1.021.810 | -1,09% |
