Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 34,50 | 34,32 | 35,10 | 35,00 | 853.088 | +2,94% |
| 2016-05-13 | 33,97 | 33,72 | 34,36 | 34,00 | 1.033.381 | -0,18% |
| 2016-05-12 | 33,25 | 33,25 | 34,06 | 34,06 | 1.550.117 | +1,07% |
| 2016-05-11 | 33,56 | 33,18 | 33,96 | 33,70 | 1.125.974 | -1,61% |
| 2016-05-09 | 34,20 | 34,02 | 34,56 | 34,25 | 833.726 | +0,23% |
| 2016-05-06 | 34,00 | 33,65 | 34,24 | 34,17 | 819.947 | +0,23% |
| 2016-05-05 | 34,20 | 34,04 | 34,47 | 34,09 | 907.115 | -0,32% |
| 2016-05-04 | 34,10 | 33,85 | 34,57 | 34,20 | 1.447.008 | -0,44% |
| 2016-05-02 | 34,50 | 34,28 | 34,59 | 34,35 | 283.740 | -0,49% |
| 2016-04-29 | 34,49 | 33,87 | 34,52 | 34,52 | 1.393.503 | +0,06% |
| 2016-04-28 | 34,10 | 33,75 | 34,57 | 34,50 | 1.218.561 | +1,17% |
| 2016-04-27 | 34,25 | 34,10 | 34,55 | 34,10 | 652.831 | -1,70% |
| 2016-04-25 | 34,90 | 34,42 | 34,98 | 34,69 | 774.005 | -1,17% |
| 2016-04-22 | 35,20 | 34,80 | 35,40 | 35,10 | 1.182.080 | -0,43% |
| 2016-04-21 | 35,78 | 35,03 | 35,87 | 35,25 | 1.357.091 | -1,12% |
| 2016-04-20 | 35,10 | 35,10 | 35,79 | 35,65 | 1.740.554 | +1,48% |
| 2016-04-19 | 35,61 | 35,06 | 35,92 | 35,13 | 2.092.802 | -1,29% |
| 2016-04-18 | 35,10 | 34,98 | 35,65 | 35,59 | 1.005.943 | +0,57% |
| 2016-04-15 | 35,85 | 35,08 | 35,86 | 35,39 | 1.059.738 | -1,15% |
| 2016-04-14 | 35,25 | 35,25 | 35,82 | 35,80 | 1.598.874 | +1,13% |
