Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 35,33 | 35,08 | 35,50 | 35,40 | 1.143.347 | +0,97% |
| 2016-04-12 | 35,13 | 34,63 | 35,23 | 35,06 | 817.805 | -0,20% |
| 2016-04-11 | 35,45 | 35,02 | 35,53 | 35,13 | 1.138.265 | -0,90% |
| 2016-04-08 | 35,43 | 35,14 | 35,48 | 35,45 | 1.109.846 | +0,14% |
| 2016-04-07 | 35,31 | 35,00 | 35,45 | 35,40 | 1.843.595 | +0,85% |
| 2016-04-06 | 35,01 | 34,82 | 35,35 | 35,10 | 1.206.882 | +0,34% |
| 2016-04-05 | 35,57 | 34,71 | 35,74 | 34,98 | 1.824.914 | -2,56% |
| 2016-04-04 | 35,37 | 35,21 | 35,94 | 35,90 | 748.617 | +1,47% |
| 2016-04-01 | 35,30 | 34,50 | 35,38 | 35,38 | 1.376.806 | -0,62% |
| 2016-03-31 | 35,47 | 35,15 | 35,67 | 35,60 | 1.918.249 | +0,06% |
| 2016-03-30 | 34,92 | 34,78 | 35,66 | 35,58 | 1.835.277 | +2,83% |
| 2016-03-29 | 34,25 | 34,16 | 34,90 | 34,60 | 966.123 | +1,02% |
| 2016-03-24 | 34,64 | 34,01 | 34,68 | 34,25 | 946.420 | -1,38% |
| 2016-03-23 | 35,50 | 34,50 | 35,67 | 34,73 | 1.814.203 | -2,44% |
| 2016-03-22 | 35,10 | 34,54 | 35,60 | 35,60 | 2.031.313 | +1,28% |
| 2016-03-21 | 36,17 | 34,95 | 36,17 | 35,15 | 2.312.385 | -2,90% |
| 2016-03-18 | 36,12 | 35,80 | 36,33 | 36,20 | 4.303.558 | +0,50% |
| 2016-03-16 | 35,72 | 35,43 | 36,02 | 36,02 | 1.125.621 | +1,27% |
| 2016-03-15 | 36,00 | 35,27 | 36,00 | 35,57 | 1.089.161 | -0,89% |
| 2016-03-14 | 36,37 | 35,12 | 36,62 | 35,89 | 1.740.862 | -1,13% |
