Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 36,10 | 35,55 | 36,45 | 36,30 | 1.673.755 | +0,67% |
| 2016-03-10 | 35,00 | 34,89 | 36,06 | 36,06 | 2.002.193 | +2,74% |
| 2016-03-09 | 34,60 | 34,50 | 35,10 | 35,10 | 820.542 | +1,01% |
| 2016-03-08 | 34,85 | 34,50 | 34,97 | 34,75 | 982.596 | -0,71% |
| 2016-03-07 | 34,58 | 34,28 | 35,11 | 35,00 | 1.152.078 | +1,74% |
| 2016-03-04 | 34,64 | 34,18 | 34,65 | 34,40 | 1.234.978 | -0,58% |
| 2016-03-03 | 33,60 | 33,21 | 34,60 | 34,60 | 2.347.680 | +3,59% |
| 2016-03-02 | 34,69 | 33,40 | 34,81 | 33,40 | 2.053.339 | -3,05% |
| 2016-03-01 | 34,50 | 33,63 | 34,50 | 34,45 | 1.351.008 | -0,14% |
| 2016-02-29 | 34,87 | 34,07 | 34,97 | 34,50 | 1.755.947 | -1,63% |
| 2016-02-26 | 34,97 | 34,94 | 35,54 | 35,07 | 1.894.252 | +0,95% |
| 2016-02-25 | 34,18 | 33,90 | 34,76 | 34,74 | 1.020.027 | +2,12% |
| 2016-02-24 | 34,51 | 33,87 | 34,62 | 34,02 | 913.807 | -1,39% |
| 2016-02-23 | 34,00 | 33,83 | 34,63 | 34,50 | 1.004.883 | +0,58% |
| 2016-02-22 | 34,40 | 34,08 | 34,61 | 34,30 | 1.331.952 | +1,00% |
| 2016-02-19 | 34,00 | 33,30 | 34,25 | 33,96 | 1.514.344 | -0,12% |
| 2016-02-18 | 32,66 | 32,60 | 34,38 | 34,00 | 4.397.874 | +4,87% |
| 2016-02-17 | 31,90 | 31,90 | 32,60 | 32,42 | 2.886.725 | +1,79% |
| 2016-02-16 | 32,31 | 31,85 | 32,35 | 31,85 | 967.957 | -1,06% |
| 2016-02-15 | 31,99 | 31,92 | 32,34 | 32,19 | 1.230.772 | +1,90% |
