Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 32,00 | 31,59 | 32,37 | 31,59 | 1.440.931 | -1,28% |
| 2016-02-11 | 31,91 | 31,44 | 32,20 | 32,00 | 1.740.356 | -0,06% |
| 2016-02-10 | 31,99 | 31,89 | 32,46 | 32,02 | 1.939.013 | +1,33% |
| 2016-02-09 | 31,80 | 31,20 | 31,97 | 31,60 | 1.087.404 | -1,16% |
| 2016-02-08 | 32,50 | 31,51 | 32,50 | 31,97 | 953.148 | -1,05% |
| 2016-02-05 | 32,39 | 32,19 | 33,14 | 32,31 | 1.554.003 | -0,09% |
| 2016-02-04 | 31,65 | 31,55 | 32,34 | 32,34 | 1.960.849 | +2,99% |
| 2016-02-03 | 31,30 | 31,06 | 31,68 | 31,40 | 984.268 | +0,32% |
| 2016-02-02 | 32,44 | 31,02 | 32,44 | 31,30 | 1.801.088 | -3,19% |
| 2016-02-01 | 32,48 | 31,90 | 32,48 | 32,33 | 1.033.071 | -0,03% |
| 2016-01-29 | 32,30 | 32,01 | 32,44 | 32,34 | 1.662.135 | +0,56% |
| 2016-01-28 | 31,62 | 31,56 | 32,20 | 32,16 | 1.661.517 | +0,97% |
| 2016-01-27 | 31,33 | 31,30 | 31,85 | 31,85 | 1.557.367 | +1,34% |
| 2016-01-26 | 31,88 | 31,39 | 32,00 | 31,43 | 1.954.922 | -2,66% |
| 2016-01-25 | 31,50 | 31,40 | 32,33 | 32,29 | 3.494.106 | +2,48% |
| 2016-01-22 | 31,00 | 30,84 | 31,51 | 31,51 | 2.294.431 | +2,64% |
| 2016-01-21 | 31,20 | 30,21 | 31,63 | 30,70 | 1.746.129 | -1,44% |
| 2016-01-20 | 31,72 | 31,15 | 31,90 | 31,15 | 2.222.168 | -2,96% |
| 2016-01-19 | 32,30 | 32,10 | 32,93 | 32,10 | 2.194.720 | +0,31% |
| 2016-01-18 | 32,00 | 31,81 | 32,64 | 32,00 | 1.934.875 | -3,32% |
