Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 33,40 | 33,10 | 33,69 | 33,10 | 2.164.127 | -2,01% |
| 2016-01-14 | 32,70 | 32,39 | 33,78 | 33,78 | 2.314.957 | +2,67% |
| 2016-01-13 | 33,30 | 32,65 | 33,46 | 32,90 | 2.684.980 | +0,00% |
| 2016-01-12 | 31,84 | 31,84 | 33,00 | 32,90 | 1.771.299 | +3,75% |
| 2016-01-11 | 32,00 | 31,24 | 32,42 | 31,71 | 2.817.330 | -1,21% |
| 2016-01-08 | 32,10 | 31,34 | 32,29 | 32,10 | 1.698.821 | +0,31% |
| 2016-01-07 | 31,73 | 31,72 | 32,72 | 32,00 | 2.057.918 | -2,17% |
| 2016-01-05 | 33,63 | 32,35 | 33,78 | 32,71 | 1.627.690 | -2,12% |
| 2016-01-04 | 33,47 | 33,02 | 33,58 | 33,42 | 791.452 | -1,76% |
| 2015-12-30 | 34,44 | 34,00 | 34,56 | 34,02 | 1.002.871 | -1,22% |
| 2015-12-29 | 33,66 | 33,66 | 34,70 | 34,44 | 1.490.382 | +2,35% |
| 2015-12-28 | 34,12 | 33,44 | 34,17 | 33,65 | 1.338.804 | -1,46% |
| 2015-12-23 | 35,00 | 34,01 | 35,00 | 34,15 | 1.687.547 | -1,44% |
| 2015-12-22 | 34,25 | 34,09 | 35,35 | 34,65 | 3.065.986 | +1,32% |
| 2015-12-21 | 33,54 | 33,54 | 34,29 | 34,20 | 1.445.189 | +0,94% |
| 2015-12-18 | 32,95 | 32,82 | 33,99 | 33,88 | 6.628.690 | +2,29% |
| 2015-12-17 | 32,44 | 32,09 | 33,49 | 33,12 | 2.251.021 | +2,48% |
| 2015-12-16 | 31,80 | 31,42 | 32,34 | 32,32 | 1.559.613 | +2,21% |
| 2015-12-15 | 31,64 | 31,12 | 32,25 | 31,62 | 2.310.357 | +0,60% |
| 2015-12-14 | 31,63 | 30,90 | 32,42 | 31,43 | 1.531.687 | -0,22% |
