Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 33,05 | 31,45 | 33,28 | 31,50 | 2.428.166 | -3,88% |
| 2015-12-10 | 32,10 | 31,85 | 33,40 | 32,77 | 2.831.965 | +1,55% |
| 2015-12-09 | 33,80 | 31,91 | 33,80 | 32,27 | 3.563.831 | -4,53% |
| 2015-12-08 | 34,40 | 33,10 | 34,79 | 33,80 | 3.009.628 | -2,59% |
| 2015-12-07 | 35,36 | 34,56 | 35,64 | 34,70 | 2.099.269 | -2,64% |
| 2015-12-04 | 36,29 | 34,43 | 36,45 | 35,64 | 5.973.764 | -3,41% |
| 2015-12-03 | 38,01 | 35,82 | 38,61 | 36,90 | 7.028.254 | -3,45% |
| 2015-12-02 | 38,00 | 37,78 | 38,38 | 38,22 | 4.237.596 | -0,78% |
| 2015-12-01 | 38,38 | 38,16 | 38,94 | 38,52 | 1.327.105 | -0,21% |
| 2015-11-30 | 38,40 | 37,70 | 38,95 | 38,60 | 1.885.477 | -89,91% |
| 2015-11-27 | 384,00 | 381,35 | 385,60 | 382,60 | 118.608 | -0,23% |
| 2015-11-26 | 379,90 | 376,10 | 384,80 | 383,50 | 161.940 | +1,19% |
| 2015-11-25 | 383,20 | 375,65 | 384,60 | 379,00 | 215.213 | -0,73% |
| 2015-11-24 | 389,00 | 376,55 | 389,00 | 381,80 | 149.064 | -1,85% |
| 2015-11-23 | 393,65 | 386,20 | 393,65 | 389,00 | 115.705 | -1,39% |
| 2015-11-20 | 395,40 | 392,75 | 395,70 | 394,50 | 68.035 | +0,25% |
| 2015-11-19 | 398,00 | 390,00 | 399,60 | 393,50 | 101.464 | -0,18% |
| 2015-11-18 | 390,60 | 387,30 | 395,00 | 394,20 | 89.625 | +0,56% |
| 2015-11-17 | 384,20 | 383,15 | 396,75 | 392,00 | 241.791 | +2,08% |
| 2015-11-16 | 381,90 | 381,00 | 385,75 | 384,00 | 200.034 | +0,52% |
