Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 43,74 | 42,62 | 44,09 | 43,45 | 2.905.872 | -1,07% |
| 2018-12-20 | 44,18 | 43,56 | 44,19 | 43,92 | 1.259.717 | -1,52% |
| 2018-12-19 | 44,06 | 44,04 | 44,80 | 44,60 | 2.066.698 | +0,59% |
| 2018-12-18 | 43,50 | 43,23 | 44,34 | 44,34 | 2.075.472 | +1,00% |
| 2018-12-17 | 43,45 | 43,30 | 44,39 | 43,90 | 1.242.497 | +0,85% |
| 2018-12-14 | 43,95 | 43,30 | 43,95 | 43,53 | 1.636.121 | +0,53% |
| 2018-12-12 | 42,70 | 42,38 | 43,45 | 43,30 | 1.524.925 | +1,45% |
| 2018-12-11 | 42,43 | 42,34 | 43,50 | 42,68 | 1.470.527 | -0,42% |
| 2018-12-07 | 43,26 | 42,74 | 44,12 | 42,86 | 2.430.469 | -0,79% |
| 2018-12-06 | 43,40 | 42,81 | 43,42 | 43,20 | 1.915.485 | -1,75% |
| 2018-12-05 | 43,06 | 42,64 | 43,97 | 43,97 | 1.591.939 | +0,39% |
| 2018-12-04 | 43,25 | 42,86 | 43,83 | 43,80 | 2.107.931 | +0,81% |
| 2018-12-03 | 43,30 | 43,02 | 43,81 | 43,45 | 2.320.420 | +1,35% |
| 2018-11-30 | 42,90 | 41,57 | 42,90 | 42,87 | 2.476.485 | -0,19% |
| 2018-11-29 | 42,35 | 42,20 | 42,95 | 42,95 | 1.890.117 | +2,02% |
| 2018-11-28 | 41,62 | 41,21 | 42,33 | 42,10 | 1.903.765 | +1,18% |
| 2018-11-27 | 41,25 | 40,47 | 41,63 | 41,61 | 1.372.085 | +0,51% |
| 2018-11-26 | 41,31 | 41,00 | 41,70 | 41,40 | 707.633 | +0,24% |
| 2018-11-23 | 41,30 | 40,62 | 41,49 | 41,30 | 695.372 | +0,05% |
| 2018-11-22 | 41,57 | 40,88 | 41,83 | 41,28 | 925.375 | -1,15% |
