Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 371,50 | 369,50 | 383,95 | 382,00 | 322.612 | +2,40% |
| 2015-11-12 | 370,50 | 370,50 | 375,80 | 373,05 | 330.494 | +1,65% |
| 2015-11-10 | 370,10 | 366,55 | 375,00 | 367,00 | 216.155 | -2,33% |
| 2015-11-09 | 377,90 | 372,70 | 377,90 | 375,75 | 70.779 | -0,57% |
| 2015-11-06 | 378,10 | 376,00 | 380,70 | 377,90 | 235.486 | +0,00% |
| 2015-11-05 | 379,00 | 377,90 | 381,70 | 377,90 | 71.761 | +0,00% |
| 2015-11-04 | 378,95 | 376,50 | 382,90 | 377,90 | 123.775 | +0,37% |
| 2015-11-03 | 377,90 | 375,05 | 379,80 | 376,50 | 100.303 | -0,26% |
| 2015-11-02 | 375,75 | 374,20 | 381,10 | 377,50 | 102.067 | +0,47% |
| 2015-10-30 | 374,00 | 371,80 | 377,80 | 375,75 | 176.686 | +0,47% |
| 2015-10-29 | 381,40 | 372,70 | 381,50 | 374,00 | 101.595 | -2,31% |
| 2015-10-28 | 380,40 | 379,45 | 382,85 | 382,85 | 117.342 | +0,03% |
| 2015-10-27 | 379,00 | 375,65 | 383,75 | 382,75 | 134.513 | +1,12% |
| 2015-10-26 | 372,40 | 371,10 | 379,00 | 378,50 | 162.567 | +0,88% |
| 2015-10-23 | 376,50 | 373,25 | 378,35 | 375,20 | 215.172 | +0,05% |
| 2015-10-22 | 379,85 | 373,35 | 379,85 | 375,00 | 171.410 | -1,16% |
| 2015-10-21 | 382,85 | 378,90 | 383,40 | 379,40 | 121.707 | -0,80% |
| 2015-10-20 | 382,95 | 379,25 | 384,80 | 382,45 | 195.624 | -0,14% |
| 2015-10-19 | 388,00 | 382,25 | 390,00 | 383,00 | 203.572 | -1,02% |
| 2015-10-16 | 389,95 | 386,95 | 393,30 | 386,95 | 197.258 | -0,44% |
