Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 385,30 | 383,50 | 389,20 | 388,65 | 193.756 | +1,21% |
| 2015-10-14 | 382,30 | 378,15 | 387,90 | 384,00 | 254.441 | -0,56% |
| 2015-10-13 | 391,80 | 383,00 | 392,05 | 386,15 | 214.168 | -0,99% |
| 2015-10-12 | 401,35 | 388,40 | 401,50 | 390,00 | 168.971 | -2,72% |
| 2015-10-09 | 397,50 | 396,05 | 405,70 | 400,90 | 380.212 | +3,94% |
| 2015-10-07 | 393,95 | 382,00 | 394,00 | 385,70 | 340.044 | -1,66% |
| 2015-10-06 | 388,00 | 386,75 | 396,70 | 392,20 | 211.016 | +2,54% |
| 2015-10-02 | 381,20 | 380,05 | 389,90 | 382,50 | 264.990 | +0,88% |
| 2015-10-01 | 393,00 | 377,55 | 393,00 | 379,15 | 384.933 | -3,99% |
| 2015-09-29 | 392,90 | 387,00 | 398,65 | 394,90 | 162.825 | -6,64% |
| 2015-09-28 | 428,40 | 422,50 | 429,45 | 423,00 | 262.667 | -0,88% |
| 2015-09-25 | 427,45 | 422,10 | 429,65 | 426,75 | 334.742 | +0,59% |
| 2015-09-24 | 435,50 | 424,25 | 436,85 | 424,25 | 417.596 | -2,48% |
| 2015-09-23 | 440,00 | 435,05 | 443,70 | 435,05 | 316.458 | -1,72% |
| 2015-09-22 | 438,40 | 437,30 | 443,00 | 442,65 | 218.154 | +1,02% |
| 2015-09-21 | 437,95 | 432,05 | 438,95 | 438,20 | 166.533 | +0,50% |
| 2015-09-18 | 444,00 | 435,10 | 445,50 | 436,00 | 374.824 | -2,21% |
| 2015-09-17 | 433,00 | 428,25 | 445,90 | 445,85 | 318.362 | +3,47% |
| 2015-09-16 | 440,10 | 429,60 | 441,35 | 430,90 | 241.283 | -2,07% |
| 2015-09-15 | 438,00 | 437,60 | 443,00 | 440,00 | 122.463 | +0,00% |
