Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 437,35 | 436,80 | 441,85 | 440,00 | 67.233 | +0,46% |
| 2015-09-11 | 437,25 | 434,45 | 441,55 | 438,00 | 71.588 | +0,17% |
| 2015-09-10 | 430,75 | 430,50 | 437,25 | 437,25 | 114.073 | +1,43% |
| 2015-09-08 | 431,50 | 429,20 | 434,10 | 431,10 | 116.167 | +0,26% |
| 2015-09-07 | 437,00 | 430,00 | 437,00 | 430,00 | 105.092 | -0,28% |
| 2015-09-04 | 435,50 | 430,05 | 436,00 | 431,20 | 200.952 | -1,46% |
| 2015-09-03 | 427,70 | 427,00 | 438,80 | 437,60 | 238.041 | +2,96% |
| 2015-09-02 | 426,50 | 423,55 | 427,05 | 425,00 | 118.790 | -0,48% |
| 2015-09-01 | 426,00 | 421,35 | 427,05 | 427,05 | 201.944 | -0,87% |
| 2015-08-31 | 428,00 | 422,25 | 430,80 | 430,80 | 236.818 | +0,26% |
| 2015-08-28 | 421,90 | 417,10 | 429,70 | 429,70 | 238.780 | +2,36% |
| 2015-08-27 | 410,00 | 409,40 | 420,85 | 419,80 | 208.415 | +3,91% |
| 2015-08-26 | 398,00 | 397,00 | 409,45 | 404,00 | 226.037 | -0,32% |
| 2015-08-25 | 397,70 | 396,05 | 415,00 | 405,30 | 341.182 | +1,78% |
| 2015-08-24 | 410,00 | 384,20 | 412,90 | 398,20 | 412.458 | -4,39% |
| 2015-08-21 | 416,50 | 412,80 | 418,95 | 416,50 | 140.462 | -0,72% |
| 2015-08-20 | 424,00 | 416,50 | 426,40 | 419,50 | 164.667 | -0,82% |
| 2015-08-19 | 429,45 | 422,30 | 429,45 | 422,95 | 165.306 | -0,99% |
| 2015-08-18 | 427,15 | 426,50 | 432,80 | 427,20 | 85.856 | -0,14% |
| 2015-08-17 | 437,60 | 427,30 | 440,95 | 427,80 | 64.350 | -2,24% |
