Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-08-14 | 442,75 | 437,20 | 444,35 | 437,60 | 87.757 | -1,93% |
2015-08-13 | 439,00 | 437,10 | 446,20 | 446,20 | 138.036 | +2,11% |
2015-08-12 | 437,00 | 435,50 | 440,75 | 437,00 | 273.039 | -0,47% |
2015-08-11 | 437,00 | 434,80 | 442,40 | 439,05 | 194.526 | +0,33% |
2015-08-10 | 440,50 | 432,35 | 443,85 | 437,60 | 127.721 | -0,01% |
2015-08-07 | 432,00 | 430,20 | 443,30 | 437,65 | 208.845 | +0,84% |
2015-08-06 | 439,00 | 424,00 | 439,50 | 434,00 | 308.495 | -1,32% |
2015-08-05 | 431,50 | 431,00 | 439,80 | 439,80 | 198.657 | +1,94% |
2015-08-04 | 426,90 | 425,10 | 431,45 | 431,45 | 134.169 | +1,07% |
2015-08-03 | 430,00 | 425,00 | 432,40 | 426,90 | 113.179 | -1,08% |
2015-07-31 | 419,00 | 416,05 | 431,55 | 431,55 | 324.725 | +3,49% |
2015-07-30 | 426,50 | 415,55 | 427,35 | 417,00 | 166.624 | -2,09% |
2015-07-29 | 418,60 | 414,50 | 429,95 | 425,90 | 192.099 | +1,94% |
2015-07-28 | 412,50 | 408,75 | 417,80 | 417,80 | 301.944 | +2,11% |
2015-07-27 | 417,15 | 409,15 | 419,20 | 409,15 | 184.914 | -1,88% |
2015-07-24 | 422,00 | 415,55 | 425,00 | 417,00 | 180.831 | -1,23% |
2015-07-23 | 411,20 | 405,60 | 427,15 | 422,20 | 252.289 | +3,19% |
2015-07-22 | 433,80 | 409,15 | 433,80 | 409,15 | 369.651 | -5,70% |
2015-07-21 | 433,00 | 427,55 | 435,00 | 433,90 | 138.226 | +0,65% |
2015-07-20 | 442,00 | 431,10 | 442,30 | 431,10 | 155.213 | -2,42% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |