Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 444,75 | 441,50 | 445,25 | 441,80 | 82.829 | -0,56% |
| 2015-07-16 | 441,85 | 439,45 | 445,10 | 444,30 | 212.736 | +1,21% |
| 2015-07-15 | 441,50 | 436,55 | 445,15 | 439,00 | 82.743 | -0,98% |
| 2015-07-14 | 452,00 | 440,10 | 452,40 | 443,35 | 124.205 | -1,74% |
| 2015-07-13 | 453,30 | 449,10 | 460,00 | 451,20 | 102.892 | +0,27% |
| 2015-07-10 | 438,95 | 437,00 | 450,50 | 450,00 | 93.511 | +3,12% |
| 2015-07-09 | 438,65 | 433,10 | 438,95 | 436,40 | 107.855 | +0,70% |
| 2015-07-08 | 432,00 | 430,00 | 436,05 | 433,35 | 124.940 | +0,25% |
| 2015-07-07 | 438,00 | 432,00 | 440,90 | 432,25 | 143.106 | -1,78% |
| 2015-07-06 | 436,35 | 434,50 | 442,00 | 440,10 | 117.866 | +0,10% |
| 2015-07-03 | 438,35 | 437,35 | 442,00 | 439,65 | 77.925 | -0,31% |
| 2015-07-02 | 436,30 | 435,00 | 441,90 | 441,00 | 132.374 | +1,64% |
| 2015-07-01 | 435,45 | 433,90 | 439,85 | 433,90 | 171.467 | +0,29% |
| 2015-06-30 | 433,00 | 428,60 | 439,00 | 432,65 | 183.573 | +0,49% |
| 2015-06-29 | 434,90 | 427,50 | 435,80 | 430,55 | 237.793 | -2,91% |
| 2015-06-26 | 447,50 | 442,45 | 448,55 | 443,45 | 92.290 | -0,88% |
| 2015-06-25 | 440,00 | 439,10 | 450,95 | 447,40 | 349.624 | +2,19% |
| 2015-06-24 | 435,95 | 434,25 | 440,00 | 437,80 | 156.999 | +0,63% |
| 2015-06-23 | 435,10 | 432,50 | 439,70 | 435,05 | 149.365 | +0,44% |
| 2015-06-22 | 427,60 | 427,50 | 435,00 | 433,15 | 97.950 | +1,92% |
