Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 432,70 | 425,00 | 433,20 | 425,00 | 309.735 | -1,67% |
| 2015-06-18 | 434,15 | 425,20 | 435,00 | 432,20 | 186.186 | -0,48% |
| 2015-06-17 | 436,00 | 434,30 | 441,10 | 434,30 | 241.777 | -0,23% |
| 2015-06-16 | 435,60 | 433,50 | 437,35 | 435,30 | 114.314 | -0,11% |
| 2015-06-15 | 434,00 | 431,60 | 435,80 | 435,80 | 102.624 | +0,41% |
| 2015-06-12 | 435,90 | 433,00 | 437,00 | 434,00 | 113.324 | -0,46% |
| 2015-06-11 | 437,80 | 435,00 | 438,80 | 436,00 | 287.992 | +0,24% |
| 2015-06-10 | 431,90 | 431,90 | 436,40 | 434,95 | 289.156 | +1,15% |
| 2015-06-09 | 428,90 | 428,70 | 435,45 | 430,00 | 314.325 | +0,49% |
| 2015-06-08 | 427,50 | 427,40 | 430,70 | 427,90 | 282.458 | -0,02% |
| 2015-06-05 | 432,00 | 428,00 | 432,85 | 428,00 | 250.180 | -0,47% |
| 2015-06-03 | 432,50 | 428,30 | 433,60 | 430,00 | 360.065 | -0,46% |
| 2015-06-02 | 438,70 | 429,35 | 439,40 | 432,00 | 478.426 | -0,87% |
| 2015-06-01 | 450,00 | 435,80 | 452,00 | 435,80 | 324.147 | -2,72% |
| 2015-05-29 | 448,20 | 447,45 | 455,20 | 448,00 | 299.552 | +0,22% |
| 2015-05-28 | 448,50 | 446,15 | 450,35 | 447,00 | 260.657 | +0,00% |
| 2015-05-27 | 454,90 | 445,00 | 455,55 | 447,00 | 289.895 | -1,13% |
| 2015-05-26 | 458,05 | 452,10 | 460,10 | 452,10 | 158.140 | -1,07% |
| 2015-05-25 | 463,50 | 452,60 | 463,50 | 457,00 | 138.346 | -1,69% |
| 2015-05-22 | 463,00 | 462,00 | 465,10 | 464,85 | 198.918 | +0,62% |
