Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 460,10 | 458,00 | 464,00 | 462,00 | 203.881 | +0,22% |
| 2015-05-20 | 468,00 | 460,40 | 468,00 | 461,00 | 357.932 | -1,20% |
| 2015-05-19 | 469,95 | 466,60 | 473,50 | 466,60 | 234.416 | -0,14% |
| 2015-05-18 | 473,00 | 466,20 | 473,00 | 467,25 | 173.767 | -0,56% |
| 2015-05-15 | 477,00 | 469,00 | 479,00 | 469,90 | 138.611 | -1,31% |
| 2015-05-14 | 484,65 | 476,15 | 484,90 | 476,15 | 99.058 | -1,11% |
| 2015-05-13 | 479,00 | 477,00 | 483,50 | 481,50 | 185.548 | +1,80% |
| 2015-05-12 | 477,00 | 471,65 | 479,85 | 473,00 | 142.076 | -0,84% |
| 2015-05-11 | 479,00 | 476,50 | 480,40 | 477,00 | 68.177 | +0,00% |
| 2015-05-08 | 472,90 | 472,30 | 481,60 | 477,00 | 207.942 | +1,27% |
| 2015-05-07 | 472,00 | 465,50 | 472,00 | 471,00 | 191.245 | +0,00% |
| 2015-05-06 | 468,75 | 465,70 | 475,50 | 471,00 | 285.385 | +0,21% |
| 2015-05-05 | 476,50 | 468,40 | 480,00 | 470,00 | 182.780 | -1,40% |
| 2015-05-04 | 470,00 | 470,00 | 480,40 | 476,65 | 106.726 | +1,43% |
| 2015-04-30 | 473,75 | 469,95 | 479,50 | 469,95 | 205.679 | -0,43% |
| 2015-04-29 | 478,50 | 472,00 | 479,75 | 472,00 | 157.330 | -1,20% |
| 2015-04-28 | 483,60 | 474,70 | 484,65 | 477,75 | 112.906 | -1,22% |
| 2015-04-27 | 479,65 | 477,55 | 485,00 | 483,65 | 162.661 | +1,82% |
| 2015-04-24 | 486,80 | 465,00 | 487,90 | 475,00 | 752.887 | -2,42% |
| 2015-04-23 | 493,00 | 484,20 | 493,00 | 486,80 | 148.657 | -0,12% |
