Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 491,95 | 485,00 | 492,45 | 487,40 | 116.005 | -0,40% |
| 2015-04-21 | 494,00 | 489,35 | 496,30 | 489,35 | 111.486 | +0,07% |
| 2015-04-20 | 487,00 | 487,00 | 493,80 | 489,00 | 134.768 | +0,54% |
| 2015-04-17 | 503,00 | 486,35 | 503,00 | 486,35 | 176.997 | -3,01% |
| 2015-04-16 | 500,95 | 499,40 | 504,90 | 501,45 | 110.811 | +0,49% |
| 2015-04-15 | 494,05 | 494,05 | 502,10 | 499,00 | 154.849 | +0,81% |
| 2015-04-14 | 498,60 | 493,55 | 498,60 | 495,00 | 74.593 | -0,45% |
| 2015-04-13 | 497,00 | 493,25 | 498,85 | 497,25 | 80.774 | +0,27% |
| 2015-04-10 | 499,70 | 493,60 | 501,70 | 495,90 | 110.421 | -0,62% |
| 2015-04-09 | 497,95 | 497,45 | 501,20 | 499,00 | 149.584 | +0,40% |
| 2015-04-08 | 497,45 | 496,00 | 498,80 | 497,00 | 155.116 | +0,20% |
| 2015-04-07 | 495,00 | 493,40 | 497,90 | 496,00 | 141.807 | +0,23% |
| 2015-04-02 | 493,80 | 492,00 | 494,85 | 494,85 | 52.899 | +1,20% |
| 2015-03-31 | 484,65 | 484,65 | 491,00 | 489,00 | 146.277 | +0,50% |
| 2015-03-30 | 489,90 | 483,35 | 492,50 | 486,55 | 137.683 | +0,30% |
| 2015-03-27 | 487,00 | 485,10 | 493,20 | 485,10 | 122.653 | -0,39% |
| 2015-03-26 | 485,50 | 483,10 | 488,80 | 487,00 | 86.263 | +0,04% |
| 2015-03-25 | 493,15 | 484,30 | 493,35 | 486,80 | 142.722 | -1,26% |
| 2015-03-24 | 485,25 | 484,30 | 493,00 | 493,00 | 116.110 | +0,89% |
| 2015-03-23 | 483,00 | 482,00 | 489,00 | 488,65 | 130.779 | +1,17% |
