Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 480,00 | 478,10 | 488,00 | 483,00 | 396.417 | +0,82% |
| 2015-03-19 | 479,00 | 477,00 | 483,00 | 479,05 | 156.111 | +0,51% |
| 2015-03-18 | 478,80 | 471,70 | 482,50 | 476,60 | 149.802 | -0,29% |
| 2015-03-17 | 469,50 | 468,70 | 481,75 | 478,00 | 253.212 | +1,92% |
| 2015-03-16 | 464,20 | 464,20 | 473,85 | 469,00 | 116.778 | +1,04% |
| 2015-03-13 | 468,00 | 462,65 | 468,00 | 464,15 | 178.852 | -0,18% |
| 2015-03-12 | 471,00 | 465,00 | 471,50 | 465,00 | 237.023 | -0,85% |
| 2015-03-11 | 469,40 | 465,20 | 473,80 | 469,00 | 228.462 | +0,54% |
| 2015-03-10 | 475,60 | 466,50 | 476,65 | 466,50 | 153.424 | -1,89% |
| 2015-03-09 | 471,20 | 471,15 | 479,45 | 475,50 | 78.385 | +0,91% |
| 2015-03-06 | 476,05 | 471,20 | 477,90 | 471,20 | 134.247 | -0,80% |
| 2015-03-05 | 479,50 | 473,20 | 481,00 | 475,00 | 213.721 | -1,04% |
| 2015-03-04 | 480,20 | 475,65 | 485,20 | 480,00 | 172.005 | +0,00% |
| 2015-03-03 | 486,50 | 480,00 | 491,95 | 480,00 | 104.551 | -1,44% |
| 2015-03-02 | 488,70 | 487,00 | 490,95 | 487,00 | 79.313 | -0,35% |
| 2015-02-27 | 490,00 | 487,00 | 491,20 | 488,70 | 99.737 | -0,20% |
| 2015-02-26 | 489,10 | 487,10 | 492,50 | 489,70 | 104.402 | +0,04% |
| 2015-02-25 | 496,50 | 488,85 | 499,00 | 489,50 | 100.180 | -1,41% |
| 2015-02-24 | 495,95 | 491,30 | 499,50 | 496,50 | 93.315 | -0,36% |
| 2015-02-23 | 495,60 | 494,15 | 498,30 | 498,30 | 46.217 | +0,89% |
