Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 497,20 | 493,20 | 497,20 | 493,90 | 32.585 | -0,48% |
| 2015-02-19 | 495,55 | 491,55 | 498,90 | 496,30 | 61.446 | +0,26% |
| 2015-02-18 | 502,90 | 494,70 | 503,00 | 495,00 | 75.621 | -1,00% |
| 2015-02-17 | 501,00 | 498,50 | 504,60 | 500,00 | 57.741 | -0,20% |
| 2015-02-16 | 500,00 | 500,00 | 505,00 | 501,00 | 52.067 | -0,05% |
| 2015-02-13 | 500,30 | 499,15 | 504,80 | 501,25 | 104.175 | -0,31% |
| 2015-02-12 | 499,65 | 495,00 | 502,80 | 502,80 | 132.624 | +2,34% |
| 2015-02-11 | 492,30 | 490,10 | 497,00 | 491,30 | 126.105 | -0,14% |
| 2015-02-10 | 492,00 | 491,40 | 494,80 | 492,00 | 124.730 | +0,00% |
| 2015-02-09 | 497,00 | 491,00 | 497,75 | 492,00 | 135.972 | -1,01% |
| 2015-02-06 | 501,20 | 493,70 | 501,55 | 497,00 | 133.566 | -0,40% |
| 2015-02-05 | 500,35 | 497,20 | 502,80 | 499,00 | 172.233 | -0,44% |
| 2015-02-04 | 500,05 | 498,05 | 502,65 | 501,20 | 368.754 | +0,14% |
| 2015-02-03 | 498,55 | 494,80 | 500,50 | 500,50 | 118.086 | +0,06% |
| 2015-02-02 | 503,05 | 494,30 | 505,95 | 500,20 | 192.005 | -1,19% |
| 2015-01-29 | 494,95 | 493,15 | 506,20 | 506,20 | 206.117 | +2,27% |
| 2015-01-28 | 499,10 | 492,15 | 502,05 | 494,95 | 132.657 | -0,77% |
| 2015-01-27 | 503,00 | 494,15 | 506,55 | 498,80 | 173.640 | -1,03% |
| 2015-01-26 | 501,95 | 500,50 | 506,30 | 504,00 | 66.975 | -0,91% |
| 2015-01-23 | 499,00 | 498,25 | 508,65 | 508,65 | 145.512 | +1,73% |
