Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 40,60 | 40,50 | 41,76 | 41,76 | 1.850.643 | +3,37% |
| 2018-11-20 | 39,51 | 39,08 | 40,54 | 40,40 | 2.057.953 | -1,27% |
| 2018-11-15 | 41,72 | 40,81 | 41,85 | 40,92 | 1.336.999 | -1,06% |
| 2018-11-14 | 40,82 | 40,38 | 41,64 | 41,36 | 1.723.492 | +1,17% |
| 2018-11-13 | 41,61 | 40,65 | 41,87 | 40,88 | 1.936.746 | -1,83% |
| 2018-11-09 | 41,60 | 41,14 | 42,02 | 41,64 | 1.228.421 | +0,10% |
| 2018-11-08 | 41,99 | 41,31 | 42,32 | 41,60 | 1.585.389 | -0,72% |
| 2018-11-07 | 40,52 | 40,52 | 42,05 | 41,90 | 1.832.774 | +3,46% |
| 2018-11-06 | 41,17 | 40,45 | 41,35 | 40,50 | 864.751 | +3,37% |
| 2018-10-31 | 38,35 | 38,35 | 39,18 | 39,18 | 2.687.163 | +2,78% |
| 2018-10-29 | 37,82 | 37,62 | 38,69 | 38,12 | 863.910 | +1,79% |
| 2018-10-26 | 38,70 | 37,45 | 38,75 | 37,45 | 1.108.719 | -3,00% |
| 2018-10-25 | 38,60 | 38,12 | 39,27 | 38,61 | 1.322.827 | -1,33% |
| 2018-10-24 | 39,30 | 38,90 | 39,47 | 39,13 | 968.393 | -0,13% |
| 2018-10-23 | 39,10 | 38,78 | 39,68 | 39,18 | 1.844.669 | -1,06% |
| 2018-10-22 | 40,30 | 39,25 | 40,50 | 39,60 | 1.518.276 | -0,98% |
| 2018-10-19 | 39,74 | 39,31 | 40,38 | 39,99 | 2.487.070 | +1,11% |
| 2018-10-18 | 39,69 | 39,47 | 40,08 | 39,55 | 1.187.938 | -0,83% |
| 2018-10-17 | 40,11 | 39,55 | 40,43 | 39,88 | 1.196.053 | -0,30% |
| 2018-10-16 | 39,50 | 39,22 | 40,00 | 40,00 | 1.387.593 | +1,78% |
