Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 485,50 | 483,25 | 500,00 | 500,00 | 106.184 | +2,99% |
| 2015-01-21 | 474,00 | 474,00 | 485,50 | 485,50 | 125.505 | +2,38% |
| 2015-01-20 | 478,00 | 471,30 | 479,50 | 474,20 | 94.290 | -0,59% |
| 2015-01-19 | 479,55 | 475,00 | 482,20 | 477,00 | 101.387 | -0,83% |
| 2015-01-15 | 489,00 | 481,00 | 492,85 | 481,00 | 242.591 | -1,63% |
| 2015-01-14 | 487,70 | 484,05 | 489,60 | 488,95 | 109.444 | +0,19% |
| 2015-01-13 | 476,00 | 476,00 | 488,65 | 488,00 | 122.151 | +1,88% |
| 2015-01-12 | 483,00 | 479,00 | 487,00 | 479,00 | 92.177 | -0,62% |
| 2015-01-09 | 484,30 | 480,20 | 489,35 | 482,00 | 78.915 | -0,82% |
| 2015-01-08 | 484,20 | 481,55 | 486,85 | 486,00 | 130.321 | +0,62% |
| 2015-01-07 | 476,05 | 469,25 | 487,45 | 483,00 | 239.494 | +2,11% |
| 2015-01-05 | 481,05 | 473,00 | 481,30 | 473,00 | 96.537 | -1,87% |
| 2015-01-02 | 485,95 | 481,05 | 485,95 | 482,00 | 48.995 | -0,82% |
| 2014-12-30 | 485,00 | 480,05 | 486,00 | 486,00 | 104.951 | +0,24% |
| 2014-12-29 | 484,00 | 482,60 | 485,75 | 484,85 | 147.776 | +0,59% |
| 2014-12-23 | 476,50 | 476,50 | 485,35 | 482,00 | 132.778 | +0,08% |
| 2014-12-22 | 475,80 | 475,75 | 481,60 | 481,60 | 131.356 | +1,22% |
| 2014-12-19 | 474,95 | 471,00 | 476,00 | 475,80 | 291.406 | +0,22% |
| 2014-12-18 | 468,50 | 468,50 | 474,75 | 474,75 | 172.098 | +2,05% |
| 2014-12-17 | 470,05 | 464,30 | 472,00 | 465,20 | 183.493 | -1,02% |
