Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 475,80 | 465,95 | 478,85 | 470,00 | 296.582 | -0,84% |
| 2014-12-15 | 476,90 | 473,50 | 479,05 | 474,00 | 143.004 | -0,50% |
| 2014-12-12 | 476,55 | 476,40 | 480,75 | 476,40 | 156.148 | +0,08% |
| 2014-12-11 | 475,20 | 475,20 | 480,00 | 476,00 | 156.367 | +0,53% |
| 2014-12-10 | 477,70 | 473,50 | 480,30 | 473,50 | 171.292 | -0,84% |
| 2014-12-09 | 477,05 | 476,30 | 479,10 | 477,50 | 413.261 | -0,39% |
| 2014-12-08 | 479,00 | 476,00 | 480,70 | 479,35 | 96.874 | +0,07% |
| 2014-12-05 | 472,45 | 472,20 | 479,00 | 479,00 | 160.704 | +1,85% |
| 2014-12-04 | 479,10 | 470,30 | 480,00 | 470,30 | 77.757 | -1,82% |
| 2014-12-03 | 481,00 | 476,60 | 481,00 | 479,00 | 179.578 | -0,49% |
| 2014-12-02 | 474,00 | 473,50 | 481,35 | 481,35 | 120.621 | +0,28% |
| 2014-11-28 | 482,40 | 477,20 | 482,40 | 480,00 | 75.569 | +0,04% |
| 2014-11-27 | 478,55 | 477,25 | 481,50 | 479,80 | 66.235 | +0,26% |
| 2014-11-26 | 477,95 | 476,20 | 479,80 | 478,55 | 89.963 | +1,11% |
| 2014-11-25 | 473,30 | 473,25 | 479,30 | 473,30 | 116.403 | +0,15% |
| 2014-11-24 | 478,30 | 472,30 | 481,35 | 472,60 | 69.014 | -1,10% |
| 2014-11-21 | 480,00 | 477,25 | 483,50 | 477,85 | 62.298 | -0,24% |
| 2014-11-20 | 475,00 | 475,00 | 479,00 | 479,00 | 106.236 | +0,43% |
| 2014-11-19 | 477,10 | 473,05 | 478,55 | 476,95 | 57.924 | +0,09% |
| 2014-11-18 | 479,00 | 472,85 | 480,85 | 476,50 | 104.666 | -0,10% |
