Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 473,95 | 471,80 | 480,10 | 477,00 | 113.546 | +0,46% |
| 2014-11-14 | 473,00 | 466,00 | 475,60 | 474,80 | 161.720 | -2,46% |
| 2014-11-12 | 492,90 | 484,70 | 494,45 | 486,75 | 121.099 | -0,88% |
| 2014-11-10 | 491,25 | 487,00 | 492,50 | 491,05 | 78.870 | +0,42% |
| 2014-11-07 | 490,00 | 487,30 | 494,00 | 489,00 | 102.413 | -0,18% |
| 2014-11-06 | 491,00 | 483,10 | 491,00 | 489,90 | 248.341 | +0,39% |
| 2014-11-05 | 510,00 | 487,50 | 511,00 | 488,00 | 306.559 | -4,50% |
| 2014-11-04 | 506,00 | 506,00 | 514,00 | 511,00 | 128.464 | +0,39% |
| 2014-11-03 | 505,80 | 503,60 | 509,60 | 509,00 | 86.044 | +0,79% |
| 2014-10-31 | 502,50 | 500,55 | 505,00 | 505,00 | 125.544 | +1,14% |
| 2014-10-30 | 499,95 | 496,10 | 502,00 | 499,30 | 280.984 | -0,54% |
| 2014-10-29 | 502,50 | 498,45 | 504,65 | 502,00 | 309.681 | -0,10% |
| 2014-10-28 | 493,70 | 492,50 | 502,50 | 502,50 | 144.902 | +1,80% |
| 2014-10-27 | 490,00 | 487,50 | 493,60 | 493,60 | 70.730 | +1,62% |
| 2014-10-24 | 493,70 | 484,10 | 494,85 | 485,75 | 77.800 | -1,62% |
| 2014-10-23 | 490,00 | 490,00 | 494,50 | 493,75 | 105.863 | +0,15% |
| 2014-10-22 | 486,90 | 484,50 | 493,00 | 493,00 | 115.554 | +1,47% |
| 2014-10-21 | 473,40 | 473,40 | 485,85 | 485,85 | 102.463 | +1,86% |
| 2014-10-20 | 474,50 | 473,50 | 479,80 | 477,00 | 136.176 | +0,74% |
| 2014-10-17 | 471,00 | 470,95 | 478,50 | 473,50 | 242.487 | +0,72% |
