Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 477,20 | 467,20 | 479,80 | 470,10 | 391.493 | -0,89% |
| 2014-10-15 | 478,50 | 473,60 | 482,85 | 474,30 | 241.931 | -0,32% |
| 2014-10-14 | 478,05 | 475,00 | 481,25 | 475,80 | 156.326 | -0,54% |
| 2014-10-13 | 472,40 | 472,40 | 482,60 | 478,40 | 187.263 | +0,69% |
| 2014-10-10 | 470,00 | 468,60 | 477,70 | 475,10 | 177.882 | +0,34% |
| 2014-10-09 | 472,00 | 471,10 | 476,00 | 473,50 | 164.025 | +1,18% |
| 2014-10-08 | 469,00 | 467,50 | 474,65 | 468,00 | 169.085 | -0,79% |
| 2014-10-07 | 473,00 | 466,20 | 476,30 | 471,75 | 80.017 | -0,14% |
| 2014-10-06 | 474,00 | 472,40 | 481,30 | 472,40 | 74.483 | +0,50% |
| 2014-10-03 | 465,20 | 464,90 | 471,60 | 470,05 | 75.594 | +1,97% |
| 2014-10-02 | 466,00 | 460,95 | 470,55 | 460,95 | 112.631 | -0,98% |
| 2014-10-01 | 482,00 | 465,50 | 483,95 | 465,50 | 116.427 | -3,32% |
| 2014-09-30 | 482,00 | 476,30 | 485,70 | 481,50 | 209.678 | +0,73% |
| 2014-09-29 | 485,00 | 475,15 | 491,00 | 478,00 | 161.843 | -1,38% |
| 2014-09-26 | 484,00 | 478,80 | 486,85 | 484,70 | 168.099 | +0,14% |
| 2014-09-25 | 475,00 | 474,00 | 489,90 | 484,00 | 314.748 | +2,41% |
| 2014-09-24 | 472,20 | 472,00 | 477,50 | 472,60 | 98.498 | +0,34% |
| 2014-09-23 | 476,00 | 469,85 | 481,20 | 471,00 | 154.988 | -1,05% |
| 2014-09-22 | 473,10 | 473,10 | 479,50 | 476,00 | 119.743 | +0,01% |
| 2014-09-19 | 461,10 | 461,10 | 475,95 | 475,95 | 411.204 | +3,42% |
