Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 469,00 | 460,20 | 469,60 | 460,20 | 202.815 | -2,22% |
| 2014-09-17 | 472,40 | 469,00 | 472,40 | 470,65 | 206.301 | +0,34% |
| 2014-09-16 | 473,00 | 468,20 | 473,45 | 469,05 | 175.043 | -0,84% |
| 2014-09-15 | 471,40 | 466,15 | 473,00 | 473,00 | 220.692 | -5,96% |
| 2014-09-12 | 504,90 | 503,00 | 506,80 | 503,00 | 215.432 | +0,22% |
| 2014-09-11 | 503,05 | 500,00 | 506,00 | 501,90 | 160.631 | -0,52% |
| 2014-09-10 | 498,50 | 498,10 | 504,50 | 504,50 | 310.055 | +0,70% |
| 2014-09-09 | 499,00 | 497,85 | 504,80 | 501,00 | 236.375 | +0,40% |
| 2014-09-08 | 493,00 | 493,00 | 501,40 | 499,00 | 148.032 | +1,22% |
| 2014-09-05 | 496,00 | 491,25 | 497,00 | 493,00 | 117.443 | -0,54% |
| 2014-09-04 | 493,20 | 489,00 | 498,95 | 495,70 | 175.478 | +0,46% |
| 2014-09-03 | 478,00 | 478,00 | 493,45 | 493,45 | 289.617 | +2,81% |
| 2014-09-02 | 475,95 | 475,95 | 480,00 | 479,95 | 132.279 | +1,26% |
| 2014-09-01 | 470,35 | 470,35 | 477,85 | 474,00 | 107.566 | +1,07% |
| 2014-08-29 | 470,05 | 468,00 | 471,95 | 469,00 | 222.468 | -0,59% |
| 2014-08-28 | 472,50 | 465,50 | 476,80 | 471,80 | 160.291 | -0,60% |
| 2014-08-27 | 475,00 | 471,70 | 478,50 | 474,65 | 211.575 | +0,35% |
| 2014-08-26 | 471,50 | 471,05 | 474,40 | 473,00 | 114.862 | +0,30% |
| 2014-08-25 | 473,00 | 471,60 | 473,25 | 471,60 | 46.792 | +0,23% |
| 2014-08-22 | 472,50 | 470,45 | 472,85 | 470,50 | 82.055 | -0,42% |
