Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 469,15 | 469,15 | 473,70 | 472,50 | 81.676 | +0,53% |
| 2014-08-20 | 468,00 | 468,00 | 473,20 | 470,00 | 128.756 | +0,21% |
| 2014-08-19 | 473,00 | 467,00 | 473,00 | 469,00 | 168.355 | -0,85% |
| 2014-08-18 | 463,80 | 462,25 | 474,90 | 473,00 | 169.343 | +1,94% |
| 2014-08-14 | 461,00 | 460,00 | 464,00 | 464,00 | 113.006 | +0,65% |
| 2014-08-13 | 458,00 | 456,90 | 462,45 | 461,00 | 176.179 | +1,10% |
| 2014-08-12 | 449,60 | 449,60 | 456,00 | 456,00 | 144.309 | +0,86% |
| 2014-08-11 | 446,80 | 444,00 | 452,10 | 452,10 | 215.366 | +1,94% |
| 2014-08-08 | 444,10 | 442,40 | 445,95 | 443,50 | 137.533 | -0,65% |
| 2014-08-07 | 448,80 | 443,10 | 449,00 | 446,40 | 138.520 | -0,45% |
| 2014-08-06 | 447,80 | 446,85 | 450,05 | 448,40 | 139.021 | +0,00% |
| 2014-08-05 | 448,45 | 446,00 | 449,65 | 448,40 | 172.051 | +0,31% |
| 2014-08-04 | 444,00 | 444,00 | 449,00 | 447,00 | 211.179 | +1,13% |
| 2014-08-01 | 440,00 | 436,70 | 444,00 | 442,00 | 237.837 | +0,45% |
| 2014-07-31 | 443,00 | 439,10 | 447,00 | 440,00 | 172.031 | +0,00% |
| 2014-07-30 | 448,00 | 440,00 | 450,50 | 440,00 | 152.267 | -2,33% |
| 2014-07-29 | 451,05 | 448,10 | 453,05 | 450,50 | 120.470 | -0,44% |
| 2014-07-28 | 451,90 | 450,00 | 453,95 | 452,50 | 86.268 | +0,13% |
| 2014-07-25 | 447,60 | 447,60 | 451,90 | 451,90 | 70.626 | +0,33% |
| 2014-07-24 | 444,50 | 443,00 | 450,40 | 450,40 | 91.000 | +1,26% |
