Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 445,00 | 441,55 | 445,00 | 444,80 | 80.435 | -0,04% |
| 2014-07-22 | 437,10 | 435,15 | 445,00 | 445,00 | 101.784 | +1,71% |
| 2014-07-21 | 439,80 | 433,25 | 439,80 | 437,50 | 108.783 | +0,00% |
| 2014-07-18 | 436,10 | 436,10 | 439,80 | 437,50 | 83.315 | -0,55% |
| 2014-07-17 | 440,00 | 435,50 | 440,80 | 439,90 | 84.314 | +0,17% |
| 2014-07-16 | 437,00 | 436,65 | 442,00 | 439,15 | 183.457 | +0,61% |
| 2014-07-15 | 432,50 | 430,50 | 437,40 | 436,50 | 165.132 | +1,42% |
| 2014-07-14 | 432,60 | 430,20 | 434,50 | 430,40 | 87.819 | -0,14% |
| 2014-07-10 | 430,50 | 423,50 | 431,30 | 431,00 | 237.662 | +0,12% |
| 2014-07-09 | 428,90 | 428,90 | 431,00 | 430,50 | 89.337 | +0,37% |
| 2014-07-08 | 431,95 | 428,50 | 432,20 | 428,90 | 148.035 | -0,14% |
| 2014-07-07 | 432,00 | 429,50 | 433,20 | 429,50 | 140.241 | -0,24% |
| 2014-07-04 | 435,00 | 430,55 | 435,85 | 430,55 | 126.595 | -1,00% |
| 2014-07-03 | 436,00 | 434,20 | 439,80 | 434,90 | 99.781 | -0,02% |
| 2014-07-02 | 437,90 | 435,00 | 440,50 | 435,00 | 141.991 | -0,46% |
| 2014-07-01 | 439,80 | 437,00 | 442,00 | 437,00 | 132.103 | -1,52% |
| 2014-06-30 | 443,00 | 438,35 | 444,40 | 443,75 | 176.671 | -0,28% |
| 2014-06-27 | 436,10 | 435,60 | 445,40 | 445,00 | 142.893 | +2,16% |
| 2014-06-26 | 449,30 | 435,60 | 449,30 | 435,60 | 182.315 | -1,89% |
| 2014-06-25 | 454,00 | 443,10 | 454,00 | 444,00 | 264.009 | -1,99% |
