Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 455,90 | 452,40 | 457,75 | 453,00 | 86.203 | -0,64% |
| 2014-06-23 | 450,00 | 448,90 | 455,90 | 455,90 | 230.656 | +1,39% |
| 2014-06-20 | 455,90 | 449,65 | 455,90 | 449,65 | 273.881 | -0,96% |
| 2014-06-18 | 453,55 | 453,00 | 455,85 | 454,00 | 185.864 | +0,31% |
| 2014-06-17 | 451,20 | 450,50 | 457,00 | 452,60 | 126.271 | +0,47% |
| 2014-06-16 | 454,00 | 447,30 | 454,85 | 450,50 | 347.626 | -1,61% |
| 2014-06-13 | 461,50 | 454,30 | 462,25 | 457,85 | 80.832 | -0,95% |
| 2014-06-12 | 452,00 | 452,00 | 462,25 | 462,25 | 147.761 | +1,59% |
| 2014-06-11 | 457,50 | 452,35 | 460,00 | 455,00 | 213.350 | -0,78% |
| 2014-06-10 | 455,05 | 454,15 | 461,10 | 458,60 | 206.497 | +1,01% |
| 2014-06-09 | 459,80 | 454,00 | 461,00 | 454,00 | 120.705 | -1,67% |
| 2014-06-06 | 452,25 | 451,00 | 461,70 | 461,70 | 259.319 | +2,37% |
| 2014-06-05 | 451,95 | 446,25 | 452,70 | 451,00 | 141.537 | +0,27% |
| 2014-06-04 | 448,50 | 442,80 | 450,10 | 449,80 | 120.532 | -0,11% |
| 2014-06-03 | 449,95 | 447,10 | 454,50 | 450,30 | 175.572 | +0,07% |
| 2014-06-02 | 448,00 | 444,20 | 450,00 | 450,00 | 124.229 | +0,81% |
| 2014-05-30 | 448,00 | 446,00 | 449,90 | 446,40 | 208.590 | -0,78% |
| 2014-05-29 | 444,75 | 441,25 | 449,90 | 449,90 | 94.452 | +0,87% |
| 2014-05-28 | 448,00 | 445,25 | 450,50 | 446,00 | 76.603 | -0,67% |
| 2014-05-27 | 446,25 | 445,20 | 449,80 | 449,00 | 128.395 | +0,34% |
