Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 448,00 | 445,80 | 450,95 | 447,50 | 68.726 | +0,36% |
| 2014-05-23 | 450,00 | 444,30 | 451,80 | 445,90 | 143.349 | -0,47% |
| 2014-05-22 | 438,90 | 438,15 | 450,00 | 448,00 | 334.160 | +2,52% |
| 2014-05-21 | 438,50 | 435,20 | 438,80 | 437,00 | 78.908 | -0,27% |
| 2014-05-20 | 437,00 | 434,20 | 438,90 | 438,20 | 226.653 | +0,50% |
| 2014-05-19 | 438,70 | 432,60 | 439,85 | 436,00 | 159.641 | -0,67% |
| 2014-05-16 | 432,90 | 429,10 | 438,95 | 438,95 | 133.783 | +1,42% |
| 2014-05-15 | 433,30 | 428,55 | 436,30 | 432,80 | 189.812 | -0,12% |
| 2014-05-14 | 428,85 | 425,50 | 433,90 | 433,30 | 261.155 | +2,43% |
| 2014-05-13 | 430,00 | 423,00 | 430,95 | 423,00 | 209.071 | -1,51% |
| 2014-05-12 | 427,75 | 424,75 | 429,50 | 429,50 | 80.650 | +0,86% |
| 2014-05-09 | 428,00 | 425,40 | 429,70 | 425,85 | 83.500 | -0,50% |
| 2014-05-08 | 432,35 | 423,60 | 432,85 | 428,00 | 135.793 | -0,23% |
| 2014-05-07 | 428,00 | 425,30 | 429,80 | 429,00 | 108.018 | +0,16% |
| 2014-05-06 | 428,00 | 427,20 | 433,30 | 428,30 | 79.682 | +0,07% |
| 2014-05-05 | 426,20 | 426,20 | 428,80 | 428,00 | 30.894 | +0,46% |
| 2014-05-02 | 429,20 | 423,00 | 429,20 | 426,05 | 67.479 | -0,73% |
| 2014-04-30 | 437,35 | 429,20 | 437,35 | 429,20 | 121.302 | -1,76% |
| 2014-04-29 | 432,00 | 431,60 | 436,90 | 436,90 | 155.823 | +1,29% |
| 2014-04-28 | 429,80 | 426,50 | 431,75 | 431,35 | 86.643 | +0,71% |
