Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 426,00 | 425,10 | 429,95 | 428,30 | 106.159 | +0,07% |
| 2014-04-24 | 430,60 | 427,50 | 433,50 | 428,00 | 64.689 | -0,60% |
| 2014-04-23 | 434,80 | 428,15 | 434,80 | 430,60 | 87.308 | -0,90% |
| 2014-04-22 | 429,45 | 429,00 | 434,50 | 434,50 | 71.621 | +1,15% |
| 2014-04-17 | 419,50 | 419,00 | 429,55 | 429,55 | 166.544 | +3,59% |
| 2014-04-16 | 422,00 | 414,60 | 422,00 | 414,65 | 73.370 | -0,32% |
| 2014-04-15 | 422,60 | 416,00 | 425,95 | 416,00 | 158.611 | -2,00% |
| 2014-04-14 | 425,00 | 421,60 | 426,00 | 424,50 | 91.015 | -0,59% |
| 2014-04-11 | 424,95 | 422,00 | 427,85 | 427,00 | 142.707 | -0,30% |
| 2014-04-10 | 429,70 | 426,65 | 431,75 | 428,30 | 121.974 | +0,33% |
| 2014-04-09 | 430,00 | 426,10 | 430,40 | 426,90 | 129.749 | -0,37% |
| 2014-04-08 | 432,20 | 425,35 | 432,75 | 428,50 | 170.562 | -0,35% |
| 2014-04-07 | 428,60 | 428,10 | 433,50 | 430,00 | 105.555 | -0,69% |
| 2014-04-04 | 428,40 | 426,05 | 434,30 | 433,00 | 75.047 | +1,05% |
| 2014-04-03 | 432,95 | 425,50 | 434,50 | 428,50 | 136.851 | -0,58% |
| 2014-04-02 | 433,50 | 430,05 | 434,00 | 431,00 | 136.665 | -0,46% |
| 2014-04-01 | 429,80 | 427,25 | 433,00 | 433,00 | 87.524 | +0,81% |
| 2014-03-31 | 425,00 | 425,00 | 429,50 | 429,50 | 158.667 | +1,30% |
| 2014-03-28 | 421,00 | 421,00 | 424,80 | 424,00 | 150.042 | +1,00% |
| 2014-03-27 | 419,85 | 418,00 | 425,00 | 419,80 | 142.572 | +0,39% |
