Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 415,00 | 415,00 | 424,00 | 418,15 | 219.651 | +1,08% |
| 2014-03-25 | 410,00 | 410,00 | 416,00 | 413,70 | 97.679 | +1,03% |
| 2014-03-24 | 414,50 | 408,10 | 414,50 | 409,50 | 67.626 | +0,05% |
| 2014-03-21 | 416,90 | 409,30 | 416,90 | 409,30 | 313.018 | -1,04% |
| 2014-03-20 | 408,20 | 407,15 | 416,00 | 413,60 | 163.360 | +1,12% |
| 2014-03-19 | 419,95 | 409,00 | 420,00 | 409,00 | 135.467 | -1,92% |
| 2014-03-18 | 423,90 | 415,10 | 427,90 | 417,00 | 195.777 | -1,78% |
| 2014-03-17 | 412,00 | 412,00 | 424,55 | 424,55 | 90.383 | +2,30% |
| 2014-03-14 | 406,00 | 404,80 | 415,00 | 415,00 | 203.823 | +1,47% |
| 2014-03-13 | 420,20 | 409,00 | 420,30 | 409,00 | 163.519 | -2,70% |
| 2014-03-12 | 427,40 | 410,55 | 429,90 | 420,35 | 533.459 | -2,63% |
| 2014-03-11 | 428,00 | 426,80 | 436,00 | 431,70 | 124.103 | +0,98% |
| 2014-03-10 | 428,70 | 426,00 | 431,65 | 427,50 | 127.491 | -0,23% |
| 2014-03-07 | 433,75 | 427,55 | 434,00 | 428,50 | 72.266 | -1,21% |
| 2014-03-06 | 431,10 | 430,40 | 434,30 | 433,75 | 111.602 | +1,08% |
| 2014-03-05 | 432,90 | 426,05 | 436,00 | 429,10 | 214.075 | +0,12% |
| 2014-03-04 | 428,15 | 425,30 | 438,75 | 428,60 | 253.135 | +1,50% |
| 2014-03-03 | 425,10 | 422,20 | 435,00 | 422,25 | 308.046 | -4,24% |
| 2014-02-28 | 433,00 | 430,75 | 440,95 | 440,95 | 188.456 | +3,04% |
| 2014-02-27 | 430,00 | 423,65 | 431,90 | 427,95 | 97.286 | -0,27% |
